Optimus Historical Data

OPTIMUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00597
-0.17%
$ 567,219 $ 65,715
Apr 11, 6 AM $ 0.00598
+0.17%
$ 568,200 $ 65,957
Apr 11, 5 AM $ 0.00597
+0.11%
$ 567,210 $ 66,133
Apr 11, 4 AM $ 0.00596
-0.01%
$ 566,570 $ 66,124
Apr 11, 3 AM $ 0.00596
+0.14%
$ 566,607 $ 66,682
Apr 11, 2 AM $ 0.00594
-0.15%
$ 564,982 $ 66,903
Apr 11, 1 AM $ 0.00595
+0.17%
$ 565,806 $ 66,702
Apr 11, 12 AM $ 0.00595
-0.89%
$ 565,679 $ 66,713
Apr 10, 11 PM $ 0.00601
+0.14%
$ 570,756 $ 67,076
Apr 10, 10 PM $ 0.006
-0.12%
$ 569,940 $ 67,174
Apr 10, 9 PM $ 0.006
-0.03%
$ 569,784 $ 66,939
Apr 10, 8 PM $ 0.00601
+0.14%
$ 570,756 $ 66,805
Apr 10, 7 PM $ 0.006
-0.12%
$ 569,934 $ 67,172
Apr 10, 6 PM $ 0.006
+0.00%
$ 569,776 $ 67,310
Apr 10, 5 PM $ 0.006
+0.14%
$ 570,604 $ 66,386
Apr 10, 4 PM $ 0.006
+0.00%
$ 569,789 $ 66,160
Apr 10, 3 PM $ 0.006
-0.14%
$ 569,788 $ 65,940
Apr 10, 2 PM $ 0.006
+0.00%
$ 570,611 $ 65,880
Apr 10, 1 PM $ 0.006
+0.00%
$ 570,612 $ 66,420
Apr 10, 12 PM $ 0.006
-0.03%
$ 570,618 $ 66,503
Apr 10, 11 AM $ 0.00601
+0.00%
$ 570,772 $ 67,035
Apr 10, 10 AM $ 0.00601
+0.14%
$ 570,776 $ 67,287
Apr 10, 9 AM $ 0.006
+0.03%
$ 569,950 $ 66,918
Apr 10, 8 AM $ 0.006
+0.00%
$ 569,803 $ 67,226
Apr 10, 7 AM $ 0.006
+0.00%
$ 569,802 $ 67,624
Apr 10, 6 AM $ 0.006
-0.03%
$ 569,800 $ 67,155
Apr 10, 5 AM $ 0.006
-0.15%
$ 569,947 $ 66,407
Apr 10, 4 AM $ 0.00601
+0.17%
$ 570,775 $ 66,393
Apr 10, 3 AM $ 0.006
-0.03%
$ 569,792 $ 65,564
Apr 10, 2 AM $ 0.006
+0.03%
$ 569,940 $ 65,456
Apr 10, 1 AM $ 0.006
+0.03%
$ 569,938 $ 65,313
Apr 10, 12 AM $ 0.006
+0.00%
$ 569,783 $ 65,610
Apr 9, 11 PM $ 0.006
+0.19%
$ 569,785 $ 65,693
Apr 9, 10 PM $ 0.00598
-0.10%
$ 568,679 $ 65,729
Apr 9, 9 PM $ 0.00599
+0.00%
$ 569,267 $ 65,575
Apr 9, 8 PM $ 0.00599
+0.00%
$ 569,271 $ 65,376
Apr 9, 7 PM $ 0.00599
-0.03%
$ 569,278 $ 65,352
Apr 9, 6 PM $ 0.00599
-0.13%
$ 569,447 $ 65,146
Apr 9, 5 PM $ 0.006
+1.04%
$ 570,210 $ 56,722
Apr 9, 4 PM $ 0.00601
+0.03%
$ 570,914 $ 66,004
Apr 9, 3 PM $ 0.00601
-0.21%
$ 570,745 $ 65,828
Apr 9, 2 PM $ 0.00602
-0.01%
$ 571,944 $ 65,862
Apr 9, 1 PM $ 0.00601
-0.15%
$ 571,181 $ 66,323
Apr 9, 12 PM $ 0.00602
-0.13%
$ 572,036 $ 66,681
Apr 9, 11 AM $ 0.00601
-0.16%
$ 571,130 $ 65,848
Apr 9, 10 AM $ 0.00602
+0.02%
$ 572,060 $ 65,601
Apr 9, 9 AM $ 0.00602
+0.12%
$ 571,955 $ 64,908
Apr 9, 8 AM $ 0.00601
-0.14%
$ 571,297 $ 64,534
Apr 9, 7 AM $ 0.00602
+0.03%
$ 572,122 $ 64,024
Apr 9, 6 AM $ 0.00602
+0.00%
$ 571,962 $ 65,043