Optimus Historical Data

OPTIMUS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00758
-1.81%
$758,000 $881
Jul 13, 1 AM $0.00772
+0.00%
$772,000 $4,134
Jul 13, 12 AM $0.00772
+0.39%
$772,000 $4,385
Jul 12, 11 PM $0.00769
+0.00%
$769,000 $4,384
Jul 12, 10 PM $0.00769
+0.00%
$769,000 $4,387
Jul 12, 9 PM $0.00769
-0.96%
$769,000 $4,388
Jul 12, 8 PM $0.00776
+0.97%
$776,423 $4,624
Jul 12, 7 PM $0.00769
-0.94%
$769,000 $5,147
Jul 12, 6 PM $0.00776
-0.05%
$776,324 $5,147
Jul 12, 5 PM $0.00777
+1.01%
$776,735 $5,073
Jul 12, 4 PM $0.00769
+0.00%
$769,000 $5,044
Jul 12, 3 PM $0.00769
+0.00%
$769,000 $5,044
Jul 12, 2 PM $0.00769
-0.77%
$769,000 $5,043
Jul 12, 1 PM $0.00775
+0.78%
$774,978 $5,043
Jul 12, 12 PM $0.00769
+0.00%
$769,000 $4,999
Jul 12, 11 AM $0.00769
-0.53%
$769,000 $4,999
Jul 12, 10 AM $0.00773
+0.53%
$773,081 $4,999
Jul 12, 9 AM $0.00769
+0.00%
$769,000 $4,858
Jul 12, 8 AM $0.00769
+0.00%
$769,000 $4,858
Jul 12, 7 AM $0.00769
-0.59%
$769,000 $4,858
Jul 12, 6 AM $0.00774
+1.52%
$773,603 $4,858
Jul 12, 5 AM $0.00762
+0.00%
$762,000 $4,438
Jul 12, 4 AM $0.00762
-0.89%
$762,000 $4,438
Jul 12, 3 AM $0.00769
-1.30%
$768,878 $4,435
Jul 12, 2 AM $0.00779
-1.64%
$779,006 $3,336
Jul 12, 1 AM $0.00792
-0.40%
$792,010 $1,227
Jul 12, 12 AM $0.00795
-1.22%
$795,174 $828
Jul 11, 11 PM $0.00805
-1.11%
$805,000 $745
Jul 11, 10 PM $0.00814
+0.00%
$814,000 $742
Jul 11, 9 PM $0.00814
+1.50%
$814,000 $741
Jul 11, 8 PM $0.00802
-0.50%
$802,000 $505
Jul 11, 6 PM $0.00811
-0.71%
$810,919 $502
Jul 11, 2 PM $0.0081
+0.00%
$810,000 $1,094
Jul 11, 1 PM $0.0081
+0.00%
$810,000 $1,104
Jul 11, 12 PM $0.0081
+0.00%
$810,000 $1,114
Jul 11, 11 AM $0.0081
+0.00%
$810,000 $1,114
Jul 11, 10 AM $0.0081
+0.71%
$810,000 $1,114
Jul 11, 9 AM $0.00804
-0.70%
$804,322 $1,114
Jul 11, 8 AM $0.0081
+0.00%
$810,000 $34
Jul 11, 7 AM $0.0081
+0.00%
$810,000 $196
Jul 11, 6 AM $0.0081
+0.00%
$810,000 $1,638
Jul 11, 5 AM $0.0081
+0.00%
$810,000 $1,638
Jul 11, 4 AM $0.0081
+0.00%
$810,000 $1,638
Jul 11, 3 AM $0.0081
+0.00%
$810,000 $1,638
Jul 11, 2 AM $0.0081
+0.92%
$810,000 $1,638
Jul 11, 1 AM $0.00803
-0.92%
$802,577 $1,639
Jul 11, 12 AM $0.0081
+0.60%
$810,000 $1,597
Jul 10, 11 PM $0.00805
-0.60%
$805,131 $1,597
Jul 10, 10 PM $0.0081
+0.00%
$810,000 $2,515
Jul 10, 9 PM $0.0081
+0.00%
$810,000 $2,515