Optimus Historical Data

OPTIMUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00603
+1.17%
$ 573,440 $ 93,007
Feb 20, 8 AM $ 0.00596
+0.22%
$ 566,692 $ 93,246
Feb 20, 7 AM $ 0.00597
+0.05%
$ 567,460 $ 93,137
Feb 20, 6 AM $ 0.00597
+0.35%
$ 567,294 $ 93,095
Feb 20, 5 AM $ 0.00595
+0.59%
$ 567,015 $ 92,225
Feb 20, 4 AM $ 0.0059
-0.98%
$ 560,843 $ 91,719
Feb 20, 3 AM $ 0.00594
-0.02%
$ 564,560 $ 91,686
Feb 20, 2 AM $ 0.00595
+0.62%
$ 565,532 $ 90,991
Feb 20, 1 AM $ 0.00591
-0.74%
$ 563,718 $ 90,855
Feb 20, 12 AM $ 0.00593
-0.45%
$ 563,847 $ 91,031
Feb 19, 11 PM $ 0.00596
-1.75%
$ 565,054 $ 90,860
Feb 19, 10 PM $ 0.00607
+8.44%
$ 576,482 $ 10,147
Feb 19, 9 PM $ 0.00589
+9.76%
$ 559,756 $ 53,336
Feb 19, 8 PM $ 0.00549
+2.65%
$ 521,335 $ 60,823
Feb 19, 7 PM $ 0.00534
-1.74%
$ 507,872 $ 59,426
Feb 19, 6 PM $ 0.00544
+2.22%
$ 516,876 $ 59,682
Feb 19, 5 PM $ 0.00532
+0.00%
$ 505,657 $ 60,200
Feb 19, 4 PM $ 0.00532
+0.13%
$ 505,657 $ 60,613
Feb 19, 3 PM $ 0.00531
-0.95%
$ 505,014 $ 60,885
Feb 19, 2 PM $ 0.00537
+0.35%
$ 510,686 $ 60,652
Feb 19, 1 PM $ 0.00535
-0.21%
$ 510,508 $ 60,236
Feb 19, 12 PM $ 0.00537
+0.01%
$ 509,975 $ 59,356
Feb 19, 11 AM $ 0.00537
+0.00%
$ 509,911 $ 59,954
Feb 19, 10 AM $ 0.00537
-0.16%
$ 509,900 $ 60,811
Feb 19, 9 AM $ 0.00537
+0.00%
$ 509,080 $ 61,099
Feb 19, 8 AM $ 0.00537
-0.03%
$ 510,712 $ 60,808
Feb 19, 7 AM $ 0.00538
+0.10%
$ 510,861 $ 60,755
Feb 19, 6 AM $ 0.00537
+0.64%
$ 510,340 $ 60,826
Feb 19, 5 AM $ 0.00534
+0.00%
$ 507,102 $ 61,552
Feb 19, 4 AM $ 0.00533
+0.20%
$ 506,281 $ 61,544
Feb 19, 3 AM $ 0.00532
-0.19%
$ 505,274 $ 61,716
Feb 19, 2 AM $ 0.00533
+0.03%
$ 506,250 $ 62,242
Feb 19, 1 AM $ 0.00533
+0.22%
$ 506,089 $ 62,667
Feb 19, 12 AM $ 0.00531
-0.05%
$ 505,100 $ 62,823
Feb 18, 11 PM $ 0.00532
-0.02%
$ 505,365 $ 63,166
Feb 18, 10 PM $ 0.00532
-0.13%
$ 505,447 $ 63,800
Feb 18, 9 PM $ 0.00533
+0.16%
$ 506,121 $ 63,948
Feb 18, 8 PM $ 0.00532
+0.00%
$ 505,298 $ 64,186
Feb 18, 7 PM $ 0.00532
-1.62%
$ 505,312 $ 64,718
Feb 18, 6 PM $ 0.00538
+0.83%
$ 511,181 $ 64,449
Feb 18, 5 PM $ 0.00533
-1.14%
$ 506,951 $ 64,335
Feb 18, 4 PM $ 0.0054
+0.00%
$ 512,816 $ 64,018
Feb 18, 3 PM $ 0.0054
+0.51%
$ 512,819 $ 64,098
Feb 18, 2 PM $ 0.00537
-1.03%
$ 510,219 $ 64,301
Feb 18, 1 PM $ 0.00542
-0.32%
$ 515,521 $ 64,703
Feb 18, 12 PM $ 0.00544
-0.21%
$ 517,159 $ 64,926
Feb 18, 11 AM $ 0.00545
+0.15%
$ 518,268 $ 64,474
Feb 18, 10 AM $ 0.00545
-1.67%
$ 517,477 $ 63,794
Feb 18, 9 AM $ 0.00554
+0.28%
$ 526,467 $ 63,431
Feb 18, 8 AM $ 0.00552
+0.19%
$ 524,828 $ 63,820