Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0081
+0.00%
$810,000 $2,515
Jul 10, 9 PM $0.0081
+0.00%
$810,000 $2,515
Jul 10, 8 PM $0.0081
+0.00%
$810,000 $2,515
Jul 10, 7 PM $0.0081
+0.00%
$810,000 $2,517
Jul 10, 6 PM $0.0081
+0.78%
$810,000 $2,517
Jul 10, 5 PM $0.00804
-0.78%
$803,704 $2,518
Jul 10, 4 PM $0.0081
+0.00%
$810,000 $449
Jul 10, 3 PM $0.0081
+0.00%
$810,000 $5,613
Jul 10, 2 PM $0.0081
-1.10%
$810,000 $5,613
Jul 10, 1 PM $0.0083
+2.34%
$830,000 $5,602
Jul 10, 12 PM $0.00811
+0.00%
$811,000 $5,592
Jul 10, 11 AM $0.00811
+0.84%
$811,000 $5,592
Jul 10, 10 AM $0.00804
-0.83%
$804,279 $5,592
Jul 10, 9 AM $0.00811
+1.38%
$811,000 $428
Jul 10, 8 AM $0.008
-1.23%
$800,000 $5,662
Jul 10, 7 AM $0.0081
-0.66%
$810,000 $5,500
Jul 10, 6 AM $0.00815
+0.66%
$815,364 $5,502
Jul 10, 5 AM $0.0081
+0.00%
$810,000 $337
Jul 10, 4 AM $0.0081
+0.00%
$810,000 $337
Jul 10, 3 AM $0.0081
-0.48%
$810,000 $339
Jul 10, 2 AM $0.00814
+0.60%
$813,866 $5,677
Jul 10, 1 AM $0.00809
+1.76%
$809,000 $8,822
Jul 10, 12 AM $0.00795
+0.00%
$795,000 $8,819
Jul 9, 11 PM $0.00795
+0.00%
$795,000 $8,859
Jul 9, 10 PM $0.00795
+0.00%
$795,000 $8,860
Jul 9, 9 PM $0.00795
-2.29%
$795,000 $8,905
Jul 9, 8 PM $0.00814
+1.50%
$813,644 $8,959
Jul 9, 7 PM $0.00802
-0.24%
$801,625 $8,998
Jul 9, 6 PM $0.00804
+2.10%
$803,535 $8,721
Jul 9, 5 PM $0.00787
+8.25%
$787,000 $472
Jul 9, 4 PM $0.00727
-1.18%
$727,000 $7,502
Jul 9, 3 PM $0.00736
+1.19%
$735,684 $7,505
Jul 9, 2 PM $0.00727
+0.00%
$727,000 $314
Jul 9, 1 PM $0.00727
+0.00%
$727,000 $314
Jul 9, 12 PM $0.00727
+0.00%
$727,000 $365
Jul 9, 11 AM $0.00727
-1.57%
$727,000 $391
Jul 9, 10 AM $0.00739
+0.01%
$738,614 $8,474
Jul 9, 9 AM $0.00739
+1.59%
$738,567 $8,509
Jul 9, 8 AM $0.00727
+0.00%
$727,000 $367
Jul 9, 7 AM $0.00727
+0.00%
$727,000 $384
Jul 9, 6 AM $0.00727
+0.00%
$727,000 $1,455
Jul 9, 5 AM $0.00727
-0.58%
$727,000 $12,219
Jul 9, 4 AM $0.00731
+0.08%
$731,217 $13,472
Jul 9, 3 AM $0.00731
+0.76%
$730,647 $14,092
Jul 9, 2 AM $0.00725
-0.54%
$725,103 $14,628
Jul 9, 1 AM $0.00729
-0.72%
$729,021 $15,055
Jul 9, 12 AM $0.00734
+7.82%
$734,278 $15,045
Jul 8, 11 PM $0.00681
-1.28%
$681,000 $13,749
Jul 8, 10 PM $0.0069
-0.46%
$689,810 $13,749
Jul 8, 9 PM $0.00693
-0.72%
$693,000 $14,911