Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00602
+0.03%
$ 572,122 $ 64,024
Apr 9, 6 AM $ 0.00602
+0.00%
$ 571,962 $ 65,043
Apr 9, 5 AM $ 0.00602
-0.99%
$ 571,961 $ 65,630
Apr 9, 4 AM $ 0.00608
-0.13%
$ 577,665 $ 66,443
Apr 9, 3 AM $ 0.00609
+0.33%
$ 578,431 $ 66,414
Apr 9, 2 AM $ 0.00607
-0.28%
$ 576,527 $ 67,035
Apr 9, 1 AM $ 0.00608
+0.24%
$ 578,156 $ 67,522
Apr 9, 12 AM $ 0.00608
+0.17%
$ 577,620 $ 67,011
Apr 8, 11 PM $ 0.00608
+0.14%
$ 578,274 $ 66,659
Apr 8, 10 PM $ 0.00608
-0.17%
$ 577,449 $ 67,711
Apr 8, 9 PM $ 0.00609
+0.03%
$ 578,437 $ 67,679
Apr 8, 8 PM $ 0.00608
+0.28%
$ 578,270 $ 67,841
Apr 8, 7 PM $ 0.00608
-0.03%
$ 577,450 $ 67,881
Apr 8, 6 PM $ 0.00608
+0.28%
$ 578,272 $ 67,923
Apr 8, 5 PM $ 0.00607
-0.14%
$ 576,637 $ 67,911
Apr 8, 4 PM $ 0.00608
+0.59%
$ 577,446 $ 67,462
Apr 8, 3 PM $ 0.00604
+0.17%
$ 574,075 $ 68,155
Apr 8, 2 PM $ 0.00603
-0.61%
$ 573,112 $ 67,960
Apr 8, 1 PM $ 0.00607
+0.00%
$ 576,615 $ 67,793
Apr 8, 12 PM $ 0.00608
+0.90%
$ 578,244 $ 68,505
Apr 8, 11 AM $ 0.00603
-0.74%
$ 573,073 $ 68,944
Apr 8, 10 AM $ 0.00608
+0.02%
$ 577,365 $ 68,769
Apr 8, 9 AM $ 0.00607
-0.42%
$ 577,277 $ 69,935
Apr 8, 8 AM $ 0.0061
-0.31%
$ 579,733 $ 70,109
Apr 8, 7 AM $ 0.0061
-0.11%
$ 579,858 $ 69,907
Apr 8, 6 AM $ 0.00611
+0.00%
$ 580,507 $ 70,286
Apr 8, 5 AM $ 0.00609
-0.03%
$ 578,851 $ 70,692
Apr 8, 4 AM $ 0.00611
+0.17%
$ 580,657 $ 69,842
Apr 8, 3 AM $ 0.0061
-0.28%
$ 579,648 $ 70,324
Apr 8, 2 AM $ 0.00612
+0.42%
$ 581,288 $ 70,292
Apr 8, 1 AM $ 0.00609
-0.31%
$ 578,884 $ 69,766
Apr 8, 12 AM $ 0.00611
+0.01%
$ 580,669 $ 69,133
Apr 7, 11 PM $ 0.00611
+0.84%
$ 580,620 $ 68,625
Apr 7, 10 PM $ 0.00606
+4.61%
$ 575,799 $ 68,745
Apr 7, 9 PM $ 0.00579
-0.12%
$ 550,415 $ 69,325
Apr 7, 8 PM $ 0.0058
+0.00%
$ 551,073 $ 69,859
Apr 7, 7 PM $ 0.0058
+0.00%
$ 551,228 $ 69,248
Apr 7, 6 PM $ 0.0058
+0.03%
$ 551,227 $ 69,881
Apr 7, 5 PM $ 0.0058
-0.03%
$ 551,087 $ 69,144
Apr 7, 4 PM $ 0.0058
+0.00%
$ 551,225 $ 68,697
Apr 7, 3 PM $ 0.0058
+0.20%
$ 551,224 $ 67,855
Apr 7, 2 PM $ 0.00578
-0.33%
$ 549,284 $ 66,804
Apr 7, 1 PM $ 0.0058
+0.17%
$ 551,080 $ 65,671
Apr 7, 12 PM $ 0.00579
-0.36%
$ 550,120 $ 64,173
Apr 7, 11 AM $ 0.00581
+0.00%
$ 552,080 $ 62,419
Apr 7, 10 AM $ 0.00581
+0.02%
$ 552,084 $ 61,690
Apr 7, 9 AM $ 0.00581
+0.14%
$ 551,987 $ 60,561
Apr 7, 8 AM $ 0.0058
-0.14%
$ 551,218 $ 59,998
Apr 7, 7 AM $ 0.00581
+0.32%
$ 552,008 $ 59,095
Apr 7, 6 AM $ 0.00579
-0.17%
$ 550,252 $ 58,065