Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00552
+0.19%
$ 524,828 $ 63,820
Feb 18, 7 AM $ 0.00551
+0.99%
$ 523,022 $ 64,162
Feb 18, 6 AM $ 0.00546
+0.16%
$ 519,508 $ 63,909
Feb 18, 5 AM $ 0.00545
+0.02%
$ 516,242 $ 63,247
Feb 18, 4 AM $ 0.00545
+0.17%
$ 517,750 $ 63,266
Feb 18, 3 AM $ 0.00544
+0.13%
$ 516,881 $ 63,201
Feb 18, 2 AM $ 0.00543
-0.27%
$ 516,231 $ 62,803
Feb 18, 1 AM $ 0.00545
-0.31%
$ 517,614 $ 62,246
Feb 18, 12 AM $ 0.00546
-0.13%
$ 518,428 $ 62,243
Feb 17, 11 PM $ 0.00546
+0.47%
$ 517,463 $ 62,313
Feb 17, 10 PM $ 0.00544
-0.50%
$ 516,662 $ 62,054
Feb 17, 9 PM $ 0.00546
-1.35%
$ 519,246 $ 61,941
Feb 17, 8 PM $ 0.00554
+0.42%
$ 526,373 $ 62,036
Feb 17, 7 PM $ 0.00552
+0.44%
$ 524,148 $ 61,606
Feb 17, 6 PM $ 0.00549
-0.28%
$ 521,833 $ 61,620
Feb 17, 5 PM $ 0.00551
-0.12%
$ 523,298 $ 61,259
Feb 17, 4 PM $ 0.00551
+1.33%
$ 523,935 $ 60,730
Feb 17, 3 PM $ 0.00544
-0.59%
$ 517,049 $ 60,947
Feb 17, 2 PM $ 0.00546
+0.12%
$ 519,323 $ 61,671
Feb 17, 1 PM $ 0.00547
+0.47%
$ 520,296 $ 61,234
Feb 17, 12 PM $ 0.00545
+0.03%
$ 517,877 $ 61,580
Feb 17, 11 AM $ 0.00545
-0.15%
$ 517,720 $ 62,065
Feb 17, 10 AM $ 0.00546
-1.39%
$ 519,327 $ 62,752
Feb 17, 9 AM $ 0.00553
+0.94%
$ 525,809 $ 63,295
Feb 17, 8 AM $ 0.00548
-0.94%
$ 520,931 $ 62,791
Feb 17, 7 AM $ 0.00553
-0.31%
$ 525,870 $ 62,697
Feb 17, 6 AM $ 0.00555
+0.15%
$ 526,508 $ 62,630
Feb 17, 5 AM $ 0.00554
-0.34%
$ 526,508 $ 62,836
Feb 17, 4 AM $ 0.00556
+0.31%
$ 528,330 $ 63,122
Feb 17, 3 AM $ 0.00554
-4.19%
$ 526,717 $ 63,061
Feb 17, 2 AM $ 0.00578
-0.15%
$ 549,752 $ 62,305
Feb 17, 1 AM $ 0.00579
-0.11%
$ 550,564 $ 62,344
Feb 17, 12 AM $ 0.0058
-0.41%
$ 551,195 $ 61,827
Feb 16, 11 PM $ 0.00582
+0.93%
$ 553,452 $ 61,146
Feb 16, 10 PM $ 0.00577
+2.04%
$ 548,323 $ 60,897
Feb 16, 9 PM $ 0.00565
+2.48%
$ 537,384 $ 61,249
Feb 16, 8 PM $ 0.00552
-0.80%
$ 524,399 $ 61,677
Feb 16, 7 PM $ 0.00556
-3.27%
$ 528,613 $ 62,204
Feb 16, 6 PM $ 0.00575
+0.03%
$ 546,480 $ 61,890
Feb 16, 5 PM $ 0.00575
+0.02%
$ 546,325 $ 62,027
Feb 16, 4 PM $ 0.00575
+3.85%
$ 546,231 $ 62,591
Feb 16, 3 PM $ 0.00553
+0.05%
$ 525,968 $ 62,997
Feb 16, 2 PM $ 0.00553
+0.25%
$ 525,708 $ 62,553
Feb 16, 1 PM $ 0.00552
+0.79%
$ 524,376 $ 62,168
Feb 16, 12 PM $ 0.00547
+0.75%
$ 520,261 $ 62,385
Feb 16, 11 AM $ 0.00543
-0.28%
$ 517,182 $ 61,895
Feb 16, 10 AM $ 0.00545
+0.00%
$ 516,199 $ 61,373
Feb 16, 9 AM $ 0.00545
+0.00%
$ 518,021 $ 60,711
Feb 16, 8 AM $ 0.00545
+0.04%
$ 516,420 $ 60,274
Feb 16, 7 AM $ 0.00543
-0.35%
$ 516,233 $ 59,618