Optimus Historical Data

OPTIMUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00579
-0.17%
$ 550,252 $ 58,065
Apr 7, 5 AM $ 0.0058
+0.01%
$ 551,215 $ 57,278
Apr 7, 4 AM $ 0.00581
-0.01%
$ 552,047 $ 58,011
Apr 7, 3 AM $ 0.0058
-0.15%
$ 551,212 $ 56,813
Apr 7, 2 AM $ 0.00579
-0.17%
$ 550,252 $ 55,934
Apr 7, 1 AM $ 0.00579
-0.13%
$ 550,305 $ 55,881
Apr 7, 12 AM $ 0.0058
+0.00%
$ 551,034 $ 56,589
Apr 6, 11 PM $ 0.0058
-0.59%
$ 551,034 $ 56,475
Apr 6, 10 PM $ 0.00583
-0.49%
$ 554,300 $ 56,196
Apr 6, 9 PM $ 0.00586
+0.10%
$ 557,019 $ 55,494
Apr 6, 8 PM $ 0.00586
+0.17%
$ 557,366 $ 54,944
Apr 6, 7 PM $ 0.00586
-0.77%
$ 556,443 $ 55,307
Apr 6, 6 PM $ 0.0059
+0.00%
$ 560,785 $ 55,049
Apr 6, 5 PM $ 0.0059
+0.17%
$ 560,803 $ 54,844
Apr 6, 4 PM $ 0.0059
+0.01%
$ 560,749 $ 55,556
Apr 6, 3 PM $ 0.0059
+0.01%
$ 560,667 $ 56,327
Apr 6, 2 PM $ 0.0059
+0.01%
$ 560,603 $ 57,522
Apr 6, 1 PM $ 0.0059
+0.01%
$ 560,531 $ 57,936
Apr 6, 12 PM $ 0.0059
+0.01%
$ 560,470 $ 58,731
Apr 6, 11 AM $ 0.0059
+0.01%
$ 560,439 $ 59,486
Apr 6, 10 AM $ 0.0059
+0.02%
$ 560,362 $ 60,440
Apr 6, 9 AM $ 0.0059
+0.01%
$ 560,273 $ 61,112
Apr 6, 8 AM $ 0.00589
+0.01%
$ 560,197 $ 61,495
Apr 6, 7 AM $ 0.00589
+0.01%
$ 560,118 $ 61,636
Apr 6, 6 AM $ 0.00589
+0.01%
$ 560,044 $ 62,025
Apr 6, 5 AM $ 0.00589
+0.01%
$ 559,998 $ 62,947
Apr 6, 4 AM $ 0.00589
+0.01%
$ 559,923 $ 63,613
Apr 6, 3 AM $ 0.00589
+0.01%
$ 559,889 $ 65,064
Apr 6, 2 AM $ 0.00588
+0.58%
$ 559,028 $ 65,794
Apr 6, 1 AM $ 0.00584
+0.00%
$ 554,987 $ 65,527
Apr 6, 12 AM $ 0.00584
+0.32%
$ 554,989 $ 65,061
Apr 5, 11 PM $ 0.0058
+1.01%
$ 551,600 $ 65,265
Apr 5, 10 PM $ 0.00575
-0.44%
$ 546,109 $ 64,782
Apr 5, 9 PM $ 0.00577
+0.30%
$ 548,535 $ 64,664
Apr 5, 8 PM $ 0.00575
+0.03%
$ 546,913 $ 64,810
Apr 5, 7 PM $ 0.00575
-0.98%
$ 546,734 $ 64,292
Apr 5, 6 PM $ 0.00581
+0.00%
$ 552,170 $ 64,130
Apr 5, 5 PM $ 0.00581
+1.37%
$ 552,179 $ 64,351
Apr 5, 4 PM $ 0.00571
-0.30%
$ 543,100 $ 63,278
Apr 5, 3 PM $ 0.00572
+0.12%
$ 543,903 $ 63,034
Apr 5, 2 PM $ 0.00572
-0.15%
$ 543,268 $ 62,836
Apr 5, 1 PM $ 0.00573
+0.03%
$ 544,078 $ 63,162
Apr 5, 12 PM $ 0.00573
+0.00%
$ 544,081 $ 63,266
Apr 5, 11 AM $ 0.00573
+0.03%
$ 544,089 $ 63,342
Apr 5, 10 AM $ 0.00571
-0.18%
$ 542,296 $ 62,375
Apr 5, 9 AM $ 0.00572
-0.12%
$ 543,279 $ 62,325
Apr 5, 8 AM $ 0.00572
-0.03%
$ 543,919 $ 61,685
Apr 5, 7 AM $ 0.00573
-0.15%
$ 544,091 $ 61,763
Apr 5, 6 AM $ 0.00573
+0.27%
$ 544,906 $ 61,781
Apr 5, 5 AM $ 0.00572
-0.29%
$ 543,415 $ 61,428