Optimus Historical Data

OPTIMUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00545
+0.04%
$ 516,420 $ 60,274
Feb 16, 7 AM $ 0.00543
-0.35%
$ 516,233 $ 59,618
Feb 16, 6 AM $ 0.00545
+0.10%
$ 518,043 $ 59,395
Feb 16, 5 AM $ 0.00544
-0.15%
$ 516,714 $ 59,313
Feb 16, 4 AM $ 0.00545
-0.04%
$ 517,482 $ 58,941
Feb 16, 3 AM $ 0.00545
-0.65%
$ 517,483 $ 58,975
Feb 16, 2 AM $ 0.00548
+0.04%
$ 520,889 $ 59,652
Feb 16, 1 AM $ 0.00548
+0.00%
$ 520,699 $ 59,445
Feb 16, 12 AM $ 0.00548
+1.58%
$ 520,697 $ 59,876
Feb 15, 11 PM $ 0.00539
-0.03%
$ 513,417 $ 60,129
Feb 15, 10 PM $ 0.0054
+0.51%
$ 512,774 $ 60,756
Feb 15, 9 PM $ 0.00537
+0.32%
$ 510,158 $ 60,870
Feb 15, 8 PM $ 0.00535
-1.90%
$ 508,521 $ 60,487
Feb 15, 7 PM $ 0.00545
-1.05%
$ 519,965 $ 59,795
Feb 15, 6 PM $ 0.00551
+0.59%
$ 523,843 $ 60,182
Feb 15, 5 PM $ 0.00548
+0.03%
$ 520,760 $ 60,535
Feb 15, 4 PM $ 0.00548
-0.04%
$ 520,591 $ 60,294
Feb 15, 3 PM $ 0.00548
+0.00%
$ 520,787 $ 59,437
Feb 15, 2 PM $ 0.00548
+0.00%
$ 520,784 $ 59,388
Feb 15, 1 PM $ 0.00548
-5.32%
$ 520,756 $ 59,709
Feb 15, 12 PM $ 0.00577
+0.15%
$ 548,390 $ 59,419
Feb 15, 11 AM $ 0.00576
-0.03%
$ 547,571 $ 59,725
Feb 15, 10 AM $ 0.00576
+0.15%
$ 547,565 $ 60,125
Feb 15, 9 AM $ 0.00575
-1.30%
$ 545,936 $ 59,949
Feb 15, 8 AM $ 0.00583
+0.00%
$ 553,939 $ 60,954
Feb 15, 7 AM $ 0.00583
-0.03%
$ 553,939 $ 61,773
Feb 15, 6 AM $ 0.00583
+0.00%
$ 554,102 $ 61,940
Feb 15, 5 AM $ 0.00583
-0.15%
$ 554,114 $ 62,432
Feb 15, 4 AM $ 0.00584
+1.80%
$ 554,931 $ 62,347
Feb 15, 3 AM $ 0.00574
-1.33%
$ 545,116 $ 62,661
Feb 15, 2 AM $ 0.00581
+1.20%
$ 552,484 $ 62,603
Feb 15, 1 AM $ 0.00574
-0.27%
$ 545,939 $ 62,942
Feb 15, 12 AM $ 0.00576
+0.00%
$ 549,053 $ 63,065
Feb 14, 11 PM $ 0.00576
-0.03%
$ 547,414 $ 63,260
Feb 14, 10 PM $ 0.00576
+0.63%
$ 547,573 $ 63,186
Feb 14, 9 PM $ 0.00573
-0.48%
$ 544,131 $ 63,433
Feb 14, 8 PM $ 0.00575
+0.33%
$ 546,749 $ 63,653
Feb 14, 7 PM $ 0.00575
+0.30%
$ 546,592 $ 64,272
Feb 14, 6 PM $ 0.00573
+0.27%
$ 546,591 $ 64,803
Feb 14, 5 PM $ 0.00571
+0.03%
$ 542,638 $ 64,263
Feb 14, 4 PM $ 0.00571
-0.03%
$ 542,485 $ 65,033
Feb 14, 3 PM $ 0.00571
+0.03%
$ 542,646 $ 64,974
Feb 14, 2 PM $ 0.00571
+0.00%
$ 542,638 $ 65,158
Feb 14, 1 PM $ 0.00571
-0.60%
$ 543,301 $ 65,473
Feb 14, 12 PM $ 0.00574
+0.18%
$ 545,920 $ 65,201
Feb 14, 11 AM $ 0.00573
+0.10%
$ 544,945 $ 65,100
Feb 14, 10 AM $ 0.00573
+1.38%
$ 544,408 $ 64,922
Feb 14, 9 AM $ 0.00565
+0.43%
$ 536,998 $ 65,381
Feb 14, 8 AM $ 0.00561
+0.74%
$ 533,038 $ 64,561
Feb 14, 7 AM $ 0.00557
+0.31%
$ 529,265 $ 64,474