Optimus Historical Data

OPTIMUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00572
-0.29%
$ 543,415 $ 61,428
Apr 5, 4 AM $ 0.00573
+0.14%
$ 544,989 $ 61,892
Apr 5, 3 AM $ 0.00573
+0.01%
$ 544,219 $ 61,566
Apr 5, 2 AM $ 0.00573
+0.30%
$ 544,181 $ 61,204
Apr 5, 1 AM $ 0.00571
-0.01%
$ 542,554 $ 61,772
Apr 5, 12 AM $ 0.00571
-0.15%
$ 542,597 $ 62,082
Apr 4, 11 PM $ 0.00572
+0.15%
$ 543,412 $ 62,125
Apr 4, 10 PM $ 0.00571
-0.44%
$ 542,602 $ 62,338
Apr 4, 9 PM $ 0.00574
+0.15%
$ 545,848 $ 62,742
Apr 4, 8 PM $ 0.00574
+0.30%
$ 545,046 $ 62,313
Apr 4, 7 PM $ 0.00572
-1.02%
$ 543,431 $ 62,123
Apr 4, 6 PM $ 0.00578
+0.29%
$ 549,034 $ 62,705
Apr 4, 5 PM $ 0.00577
-0.29%
$ 548,281 $ 64,629
Apr 4, 4 PM $ 0.00579
+0.01%
$ 549,899 $ 65,389
Apr 4, 3 PM $ 0.00579
+2.44%
$ 549,846 $ 65,462
Apr 4, 2 PM $ 0.00565
-0.20%
$ 536,748 $ 65,618
Apr 4, 1 PM $ 0.00565
-0.11%
$ 537,062 $ 65,258
Apr 4, 12 PM $ 0.00566
-0.03%
$ 537,675 $ 65,160
Apr 4, 11 AM $ 0.00566
+0.18%
$ 537,828 $ 65,154
Apr 4, 10 AM $ 0.00565
-0.40%
$ 536,859 $ 65,816
Apr 4, 9 AM $ 0.00565
+0.15%
$ 537,401 $ 62,969
Apr 4, 8 AM $ 0.00565
+0.00%
$ 536,599 $ 63,288
Apr 4, 7 AM $ 0.00565
-0.15%
$ 536,602 $ 63,078
Apr 4, 6 AM $ 0.00565
+0.18%
$ 537,399 $ 63,081
Apr 4, 5 AM $ 0.00564
+0.01%
$ 536,409 $ 63,252
Apr 4, 4 AM $ 0.00564
-0.18%
$ 536,370 $ 62,077
Apr 4, 3 AM $ 0.00565
-0.18%
$ 537,346 $ 61,552
Apr 4, 2 AM $ 0.00566
+0.15%
$ 538,328 $ 61,609
Apr 4, 1 AM $ 0.00566
+0.18%
$ 537,529 $ 61,048
Apr 4, 12 AM $ 0.00565
-0.45%
$ 536,550 $ 62,692
Apr 3, 11 PM $ 0.00567
+0.15%
$ 538,952 $ 62,150
Apr 3, 10 PM $ 0.00566
-0.03%
$ 538,153 $ 62,044
Apr 3, 9 PM $ 0.00566
+2.98%
$ 538,333 $ 61,546
Apr 3, 8 PM $ 0.0055
+0.74%
$ 522,739 $ 61,328
Apr 3, 7 PM $ 0.00546
+2.26%
$ 518,904 $ 61,620
Apr 3, 6 PM $ 0.00534
+0.16%
$ 507,416 $ 59,304
Apr 3, 5 PM $ 0.00533
-1.40%
$ 506,619 $ 59,454
Apr 3, 4 PM $ 0.00541
-0.16%
$ 513,809 $ 59,789
Apr 3, 3 PM $ 0.00541
+0.00%
$ 514,613 $ 59,209
Apr 3, 2 PM $ 0.00542
+0.31%
$ 514,636 $ 58,536
Apr 3, 1 PM $ 0.0054
+1.42%
$ 513,046 $ 58,807
Apr 3, 12 PM $ 0.00532
-2.04%
$ 505,885 $ 58,304
Apr 3, 11 AM $ 0.00543
+0.00%
$ 516,431 $ 58,741
Apr 3, 10 AM $ 0.00543
+0.00%
$ 516,422 $ 59,097
Apr 3, 9 AM $ 0.00543
+0.00%
$ 516,426 $ 59,263
Apr 3, 8 AM $ 0.00543
+0.03%
$ 516,419 $ 59,393
Apr 3, 7 AM $ 0.00543
-0.03%
$ 516,256 $ 60,532
Apr 3, 6 AM $ 0.00543
+0.00%
$ 516,414 $ 61,144
Apr 3, 5 AM $ 0.00543
+0.03%
$ 516,417 $ 60,985
Apr 3, 4 AM $ 0.00543
-0.03%
$ 516,238 $ 61,650