Optimus Historical Data

OPTIMUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00561
+0.74%
$ 533,038 $ 64,561
Feb 14, 7 AM $ 0.00557
+0.31%
$ 529,265 $ 64,474
Feb 14, 6 AM $ 0.00555
+0.16%
$ 527,457 $ 65,247
Feb 14, 5 AM $ 0.00554
+0.00%
$ 527,456 $ 65,050
Feb 14, 4 AM $ 0.00555
+0.31%
$ 527,454 $ 64,873
Feb 14, 3 AM $ 0.00553
-0.18%
$ 525,810 $ 64,290
Feb 14, 2 AM $ 0.00554
-0.93%
$ 526,772 $ 64,508
Feb 14, 1 AM $ 0.0056
+0.00%
$ 531,725 $ 64,894
Feb 14, 12 AM $ 0.0056
+0.00%
$ 531,727 $ 64,871
Feb 13, 11 PM $ 0.0056
-0.06%
$ 531,739 $ 64,958
Feb 13, 10 PM $ 0.0056
+0.34%
$ 532,040 $ 64,188
Feb 13, 9 PM $ 0.00558
+0.42%
$ 530,226 $ 63,784
Feb 13, 8 PM $ 0.00556
-0.93%
$ 527,988 $ 63,422
Feb 13, 7 PM $ 0.00561
-1.22%
$ 532,943 $ 63,002
Feb 13, 6 PM $ 0.00568
-0.43%
$ 539,530 $ 62,356
Feb 13, 5 PM $ 0.0057
+0.03%
$ 541,840 $ 62,059
Feb 13, 4 PM $ 0.00566
-0.41%
$ 537,584 $ 61,808
Feb 13, 3 PM $ 0.00568
+5.48%
$ 540,749 $ 62,348
Feb 13, 2 PM $ 0.00538
+0.32%
$ 510,135 $ 62,713
Feb 13, 1 PM $ 0.00536
+0.45%
$ 509,448 $ 62,953
Feb 13, 12 PM $ 0.00533
-0.19%
$ 506,860 $ 63,025
Feb 13, 11 AM $ 0.00534
+0.51%
$ 507,819 $ 63,124
Feb 13, 10 AM $ 0.00532
-0.51%
$ 505,236 $ 63,010
Feb 13, 9 AM $ 0.00534
+0.00%
$ 505,235 $ 62,711
Feb 13, 8 AM $ 0.00534
+0.48%
$ 507,823 $ 63,450
Feb 13, 7 AM $ 0.00532
+0.03%
$ 505,386 $ 62,721
Feb 13, 6 AM $ 0.00532
+0.13%
$ 505,228 $ 62,349
Feb 13, 5 AM $ 0.00531
-0.16%
$ 504,578 $ 62,404
Feb 13, 4 AM $ 0.00532
+0.03%
$ 505,386 $ 62,932
Feb 13, 3 AM $ 0.00532
-0.03%
$ 505,226 $ 63,085
Feb 13, 2 AM $ 0.00532
+0.03%
$ 505,383 $ 63,060
Feb 13, 1 AM $ 0.00532
+0.00%
$ 505,222 $ 63,097
Feb 13, 12 AM $ 0.00532
+0.16%
$ 505,223 $ 63,319
Feb 12, 11 PM $ 0.00531
-0.03%
$ 504,421 $ 63,330
Feb 12, 10 PM $ 0.00531
+0.00%
$ 504,578 $ 63,755
Feb 12, 9 PM $ 0.00531
+0.00%
$ 504,578 $ 63,652
Feb 12, 8 PM $ 0.00531
+0.03%
$ 504,578 $ 63,734
Feb 12, 7 PM $ 0.00531
+0.00%
$ 505,227 $ 63,939
Feb 12, 6 PM $ 0.00531
+0.00%
$ 504,593 $ 63,941
Feb 12, 5 PM $ 0.00531
-1.42%
$ 504,593 $ 64,250
Feb 12, 4 PM $ 0.00539
-0.14%
$ 511,299 $ 64,205
Feb 12, 3 PM $ 0.00539
+0.95%
$ 511,787 $ 64,386
Feb 12, 2 PM $ 0.00534
-2.52%
$ 507,772 $ 64,299
Feb 12, 1 PM $ 0.00548
+0.17%
$ 520,890 $ 64,421
Feb 12, 12 PM $ 0.00547
-0.16%
$ 520,142 $ 64,548
Feb 12, 11 AM $ 0.00548
-0.93%
$ 520,962 $ 64,372
Feb 12, 10 AM $ 0.00553
+0.31%
$ 525,872 $ 64,212
Feb 12, 9 AM $ 0.00552
+2.38%
$ 525,872 $ 64,481
Feb 12, 8 AM $ 0.00539
+0.71%
$ 509,580 $ 63,690
Feb 12, 7 AM $ 0.00538
-0.80%
$ 510,077 $ 64,574