Optimus Historical Data

OPTIMUS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00697
+0.00%
$697,000 $9,135
Jul 6, 7 PM $0.00697
-4.12%
$697,000 $9,643
Jul 6, 6 PM $0.00727
+3.11%
$726,941 $9,626
Jul 6, 5 PM $0.00705
-0.98%
$705,000 $4,403
Jul 6, 4 PM $0.00712
+0.00%
$712,000 $4,401
Jul 6, 3 PM $0.00712
+0.00%
$712,000 $4,402
Jul 6, 2 PM $0.00712
+0.00%
$712,000 $4,421
Jul 6, 1 PM $0.00712
+0.33%
$712,000 $10,200
Jul 6, 12 PM $0.0071
+0.00%
$709,682 $10,200
Jul 6, 11 AM $0.0071
+1.47%
$709,700 $10,279
Jul 6, 10 AM $0.00699
-0.98%
$699,433 $9,333
Jul 6, 9 AM $0.00706
-1.76%
$706,379 $8,338
Jul 6, 8 AM $0.00719
+0.70%
$719,000 $7,743
Jul 6, 7 AM $0.00714
+0.00%
$714,000 $7,312
Jul 6, 6 AM $0.00714
+0.80%
$714,000 $7,312
Jul 6, 5 AM $0.00708
+0.36%
$708,355 $7,312
Jul 6, 4 AM $0.00706
-0.02%
$705,827 $7,275
Jul 6, 3 AM $0.00706
-0.27%
$706,000 $7,960
Jul 6, 2 AM $0.00708
-0.44%
$707,890 $7,960
Jul 6, 1 AM $0.00711
+0.00%
$711,000 $5,292
Jul 6, 12 AM $0.00711
-0.42%
$711,000 $5,294
Jul 5, 11 PM $0.00714
+0.00%
$714,000 $5,292
Jul 5, 10 PM $0.00714
+0.82%
$714,000 $5,323
Jul 5, 9 PM $0.00708
-3.75%
$708,158 $5,325
Jul 5, 8 PM $0.00736
-5.80%
$735,734 $5,285
Jul 5, 7 PM $0.00781
-0.20%
$781,000 $1,090
Jul 5, 6 PM $0.00783
+0.20%
$782,562 $1,092
Jul 5, 5 PM $0.00781
+0.00%
$781,000 $145
Jul 5, 4 PM $0.00781
+0.39%
$781,000 $2,845
Jul 5, 3 PM $0.00778
+0.26%
$778,000 $2,923
Jul 5, 2 PM $0.00776
+0.00%
$776,000 $3,055
Jul 5, 1 PM $0.00776
+0.00%
$776,000 $3,055
Jul 5, 12 PM $0.00776
-3.12%
$776,000 $3,057
Jul 5, 11 AM $0.00801
-0.50%
$800,969 $3,059
Jul 5, 10 AM $0.00805
-0.25%
$805,000 $436
Jul 5, 9 AM $0.00807
-0.98%
$807,000 $2,392
Jul 5, 8 AM $0.00815
+0.00%
$815,000 $2,389
Jul 5, 7 AM $0.00815
+0.00%
$815,000 $2,389
Jul 5, 6 AM $0.00815
+0.00%
$815,000 $2,389
Jul 5, 5 AM $0.00815
+1.31%
$815,000 $2,389
Jul 5, 4 AM $0.00804
-2.96%
$804,427 $2,389
Jul 5, 3 AM $0.00829
+0.00%
$829,000 $2,348
Jul 5, 2 AM $0.00829
+0.23%
$829,000 $2,348
Jul 5, 1 AM $0.00827
-1.54%
$827,100 $2,347
Jul 5, 12 AM $0.0084
+0.00%
$840,000 $425
Jul 4, 11 PM $0.0084
-0.12%
$840,000 $425
Jul 4, 10 PM $0.00841
-0.36%
$841,000 $394
Jul 4, 9 PM $0.00844
+0.00%
$844,000 $542
Jul 4, 8 PM $0.00844
+0.00%
$844,000 $3,097
Jul 4, 7 PM $0.00844
-0.71%
$844,000 $3,103