Optimus Historical Data

OPTIMUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00543
-0.03%
$ 516,238 $ 61,650
Apr 3, 3 AM $ 0.00543
-0.16%
$ 516,411 $ 61,965
Apr 3, 2 AM $ 0.00544
+0.19%
$ 517,216 $ 62,435
Apr 3, 1 AM $ 0.00543
-0.03%
$ 516,238 $ 62,235
Apr 3, 12 AM $ 0.00543
+0.16%
$ 516,409 $ 62,359
Apr 2, 11 PM $ 0.00543
-0.12%
$ 515,599 $ 62,870
Apr 2, 10 PM $ 0.00543
-0.03%
$ 516,236 $ 63,316
Apr 2, 9 PM $ 0.00543
+0.03%
$ 516,401 $ 63,798
Apr 2, 8 PM $ 0.00543
+1.15%
$ 516,239 $ 64,047
Apr 2, 7 PM $ 0.00537
-0.10%
$ 510,374 $ 64,305
Apr 2, 6 PM $ 0.00538
-0.70%
$ 510,901 $ 64,280
Apr 2, 5 PM $ 0.00541
+0.02%
$ 514,506 $ 64,172
Apr 2, 4 PM $ 0.00541
-0.10%
$ 514,382 $ 64,069
Apr 2, 3 PM $ 0.00542
+0.33%
$ 514,912 $ 64,612
Apr 2, 2 PM $ 0.0054
-1.95%
$ 513,214 $ 65,278
Apr 2, 1 PM $ 0.00551
+0.19%
$ 523,447 $ 65,259
Apr 2, 12 PM $ 0.00553
+0.66%
$ 525,367 $ 65,526
Apr 2, 11 AM $ 0.00549
-0.15%
$ 521,795 $ 64,838
Apr 2, 10 AM $ 0.0055
+0.00%
$ 522,585 $ 64,883
Apr 2, 9 AM $ 0.00552
+0.00%
$ 524,214 $ 64,920
Apr 2, 8 AM $ 0.00552
+0.34%
$ 524,219 $ 65,093
Apr 2, 7 AM $ 0.0055
+0.00%
$ 522,434 $ 64,453
Apr 2, 6 AM $ 0.0055
-0.76%
$ 522,432 $ 63,720
Apr 2, 5 AM $ 0.00554
+0.03%
$ 526,459 $ 64,648
Apr 2, 4 AM $ 0.00554
-0.34%
$ 526,298 $ 64,973
Apr 2, 3 AM $ 0.00556
+0.15%
$ 528,091 $ 64,743
Apr 2, 2 AM $ 0.00555
+0.03%
$ 527,282 $ 64,814
Apr 2, 1 AM $ 0.00555
-0.44%
$ 527,110 $ 65,717
Apr 2, 12 AM $ 0.00557
+0.03%
$ 529,459 $ 66,091
Apr 1, 11 PM $ 0.00557
-0.04%
$ 529,305 $ 65,802
Apr 1, 10 PM $ 0.00557
+0.00%
$ 529,502 $ 65,333
Apr 1, 9 PM $ 0.00557
+0.62%
$ 529,492 $ 64,849
Apr 1, 8 PM $ 0.00554
+0.35%
$ 526,232 $ 65,261
Apr 1, 7 PM $ 0.00553
-1.71%
$ 525,188 $ 65,273
Apr 1, 6 PM $ 0.00562
+0.25%
$ 534,488 $ 65,334
Apr 1, 5 PM $ 0.0056
-0.07%
$ 532,196 $ 55,869
Apr 1, 4 PM $ 0.0056
+0.03%
$ 532,551 $ 65,816
Apr 1, 3 PM $ 0.0056
-0.34%
$ 532,387 $ 65,961
Apr 1, 2 PM $ 0.00562
+0.31%
$ 534,178 $ 65,674
Apr 1, 1 PM $ 0.0056
-0.33%
$ 532,550 $ 65,229
Apr 1, 12 PM $ 0.00562
+0.14%
$ 534,319 $ 65,235
Apr 1, 11 AM $ 0.00561
-0.11%
$ 533,584 $ 65,035
Apr 1, 10 AM $ 0.00562
+0.00%
$ 534,166 $ 64,845
Apr 1, 9 AM $ 0.00562
+0.11%
$ 534,157 $ 65,613
Apr 1, 8 AM $ 0.00562
-0.43%
$ 534,394 $ 66,055
Apr 1, 7 AM $ 0.00565
+0.04%
$ 536,718 $ 65,736
Apr 1, 6 AM $ 0.00565
+0.68%
$ 536,513 $ 67,050
Apr 1, 5 AM $ 0.0056
+0.18%
$ 532,089 $ 66,463
Apr 1, 4 AM $ 0.00559
-0.03%
$ 531,111 $ 66,049
Apr 1, 3 AM $ 0.00557
+0.00%
$ 529,653 $ 66,160