Optimus Historical Data

OPTIMUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00538
-0.80%
$ 510,077 $ 64,574
Feb 12, 6 AM $ 0.00542
-0.03%
$ 515,810 $ 64,060
Feb 12, 5 AM $ 0.00542
-0.13%
$ 515,145 $ 63,595
Feb 12, 4 AM $ 0.00543
+0.45%
$ 514,159 $ 63,190
Feb 12, 3 AM $ 0.0054
-0.44%
$ 513,504 $ 63,002
Feb 12, 2 AM $ 0.00543
-0.02%
$ 515,796 $ 62,633
Feb 12, 1 AM $ 0.00543
+0.16%
$ 515,922 $ 62,468
Feb 12, 12 AM $ 0.00542
-0.19%
$ 515,915 $ 62,375
Feb 11, 11 PM $ 0.00543
+0.35%
$ 514,422 $ 62,446
Feb 11, 10 PM $ 0.00541
-0.19%
$ 514,274 $ 62,562
Feb 11, 9 PM $ 0.00542
+1.64%
$ 515,240 $ 62,749
Feb 11, 8 PM $ 0.00533
-0.75%
$ 506,933 $ 62,715
Feb 11, 7 PM $ 0.00537
+0.48%
$ 509,943 $ 62,742
Feb 11, 6 PM $ 0.00534
+0.00%
$ 507,492 $ 63,619
Feb 11, 5 PM $ 0.00534
+0.00%
$ 507,493 $ 63,809
Feb 11, 4 PM $ 0.00534
-0.20%
$ 507,489 $ 63,685
Feb 11, 3 PM $ 0.00535
-0.43%
$ 508,484 $ 62,576
Feb 11, 2 PM $ 0.00537
+1.12%
$ 510,677 $ 62,446
Feb 11, 1 PM $ 0.00531
-0.06%
$ 505,019 $ 61,744
Feb 11, 12 PM $ 0.00532
-0.16%
$ 505,346 $ 61,844
Feb 11, 11 AM $ 0.00533
-0.14%
$ 505,507 $ 62,009
Feb 11, 10 AM $ 0.00533
-1.57%
$ 511,004 $ 62,740
Feb 11, 9 AM $ 0.00542
-0.19%
$ 514,973 $ 62,670
Feb 11, 8 AM $ 0.00543
-0.19%
$ 515,939 $ 63,429
Feb 11, 7 AM $ 0.00544
+0.16%
$ 517,760 $ 62,968
Feb 11, 6 AM $ 0.00543
-0.45%
$ 516,117 $ 64,293
Feb 11, 5 AM $ 0.00546
-0.29%
$ 518,584 $ 64,588
Feb 11, 4 AM $ 0.00547
-1.94%
$ 520,067 $ 64,389
Feb 11, 3 AM $ 0.00558
+0.00%
$ 530,333 $ 65,195
Feb 11, 2 AM $ 0.00558
-0.12%
$ 530,333 $ 65,967
Feb 11, 1 AM $ 0.00559
+0.15%
$ 530,990 $ 65,416
Feb 11, 12 AM $ 0.00558
-0.34%
$ 530,169 $ 65,342
Feb 10, 11 PM $ 0.0056
+0.34%
$ 531,977 $ 65,186
Feb 10, 10 PM $ 0.00558
+1.06%
$ 530,167 $ 65,852
Feb 10, 9 PM $ 0.00552
-0.15%
$ 524,589 $ 65,412
Feb 10, 8 PM $ 0.00553
+0.19%
$ 525,393 $ 65,554
Feb 10, 7 PM $ 0.0055
+0.13%
$ 522,755 $ 65,589
Feb 10, 6 PM $ 0.00549
-1.37%
$ 522,103 $ 64,481
Feb 10, 5 PM $ 0.00557
+0.75%
$ 529,345 $ 63,838
Feb 10, 4 PM $ 0.00553
-1.38%
$ 525,409 $ 64,434
Feb 10, 3 PM $ 0.0056
+0.16%
$ 533,558 $ 64,976
Feb 10, 2 PM $ 0.00559
-1.19%
$ 531,088 $ 64,869
Feb 10, 1 PM $ 0.00566
-0.46%
$ 538,327 $ 65,335
Feb 10, 12 PM $ 0.00568
+0.19%
$ 539,964 $ 65,064
Feb 10, 11 AM $ 0.00567
-0.45%
$ 538,964 $ 65,025
Feb 10, 10 AM $ 0.0057
+0.00%
$ 542,377 $ 64,603
Feb 10, 9 AM $ 0.0057
+0.46%
$ 541,402 $ 64,538
Feb 10, 8 AM $ 0.00567
+1.23%
$ 538,933 $ 64,593
Feb 10, 7 AM $ 0.0056
-0.26%
$ 532,358 $ 70,972
Feb 10, 6 AM $ 0.00568
-2.94%
$ 539,507 $ 75,421