Optimus Historical Data

OPTIMUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00559
-0.03%
$ 531,111 $ 66,049
Apr 1, 3 AM $ 0.00557
+0.00%
$ 529,653 $ 66,160
Apr 1, 2 AM $ 0.00559
+0.00%
$ 531,277 $ 66,152
Apr 1, 1 AM $ 0.00559
-0.07%
$ 531,129 $ 65,942
Apr 1, 12 AM $ 0.00559
+0.74%
$ 531,505 $ 65,610
Mar 31, 11 PM $ 0.00555
-0.12%
$ 527,593 $ 65,922
Mar 31, 10 PM $ 0.00556
+0.31%
$ 528,235 $ 66,497
Mar 31, 9 PM $ 0.00554
-1.55%
$ 526,615 $ 66,520
Mar 31, 8 PM $ 0.00563
+0.18%
$ 534,895 $ 66,481
Mar 31, 7 PM $ 0.00562
-0.15%
$ 533,919 $ 66,625
Mar 31, 6 PM $ 0.00563
-0.23%
$ 534,746 $ 66,311
Mar 31, 5 PM $ 0.00564
+0.81%
$ 535,981 $ 65,852
Mar 31, 4 PM $ 0.00559
+0.90%
$ 531,652 $ 66,022
Mar 31, 3 PM $ 0.00554
+0.00%
$ 526,900 $ 65,723
Mar 31, 2 PM $ 0.00554
+0.79%
$ 526,917 $ 65,514
Mar 31, 1 PM $ 0.0055
+1.14%
$ 522,798 $ 66,103
Mar 31, 12 PM $ 0.00544
-1.63%
$ 516,902 $ 66,051
Mar 31, 11 AM $ 0.00553
+0.00%
$ 525,477 $ 67,136
Mar 31, 10 AM $ 0.00553
-0.03%
$ 525,478 $ 67,499
Mar 31, 9 AM $ 0.00553
-0.53%
$ 525,647 $ 67,595
Mar 31, 8 AM $ 0.00556
-0.03%
$ 528,446 $ 67,695
Mar 31, 7 AM $ 0.00556
-0.16%
$ 528,599 $ 68,095
Mar 31, 6 AM $ 0.00557
+0.19%
$ 529,444 $ 68,303
Mar 31, 5 AM $ 0.00556
-0.18%
$ 528,445 $ 67,720
Mar 31, 4 AM $ 0.00557
+0.18%
$ 529,422 $ 67,516
Mar 31, 3 AM $ 0.00556
-0.22%
$ 528,445 $ 67,591
Mar 31, 2 AM $ 0.00557
-0.15%
$ 529,615 $ 66,526
Mar 31, 1 AM $ 0.00556
+1.72%
$ 528,789 $ 66,858
Mar 31, 12 AM $ 0.00547
+0.00%
$ 519,839 $ 67,590
Mar 30, 11 PM $ 0.00547
-0.19%
$ 519,832 $ 67,697
Mar 30, 10 PM $ 0.00548
+0.35%
$ 520,806 $ 67,768
Mar 30, 9 PM $ 0.00546
-0.20%
$ 519,004 $ 68,250
Mar 30, 8 PM $ 0.00547
-0.44%
$ 520,035 $ 68,170
Mar 30, 7 PM $ 0.00547
+0.30%
$ 519,893 $ 67,990
Mar 30, 6 PM $ 0.00546
-0.28%
$ 519,175 $ 67,006
Mar 30, 5 PM $ 0.00548
-0.67%
$ 520,658 $ 71,570
Mar 30, 4 PM $ 0.00552
-0.50%
$ 524,145 $ 71,235
Mar 30, 3 PM $ 0.00554
+0.03%
$ 526,784 $ 71,306
Mar 30, 2 PM $ 0.00554
-0.34%
$ 526,635 $ 71,169
Mar 30, 1 PM $ 0.00556
+0.23%
$ 528,435 $ 71,003
Mar 30, 12 PM $ 0.00555
-0.38%
$ 527,242 $ 71,210
Mar 30, 11 AM $ 0.00557
-0.80%
$ 529,093 $ 70,286
Mar 30, 10 AM $ 0.00561
+0.34%
$ 533,345 $ 69,688
Mar 30, 9 AM $ 0.00559
+0.50%
$ 531,555 $ 69,188
Mar 30, 8 AM $ 0.00557
-0.70%
$ 528,907 $ 68,820
Mar 30, 7 AM $ 0.00563
+0.25%
$ 534,960 $ 67,727
Mar 30, 6 AM $ 0.00562
-0.10%
$ 533,642 $ 66,498
Mar 30, 5 AM $ 0.00561
+0.13%
$ 533,356 $ 66,042
Mar 30, 4 AM $ 0.0056
-0.10%
$ 532,651 $ 66,144
Mar 30, 3 AM $ 0.00561
-0.04%
$ 533,188 $ 65,292