Optimus Historical Data

OPTIMUS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0081
+0.28%
$809,530 $2,875
Jul 2, 11 AM $0.00807
+3.10%
$807,269 $2,874
Jul 2, 10 AM $0.00783
+0.00%
$783,000 $11,781
Jul 2, 9 AM $0.00783
+0.90%
$783,000 $11,788
Jul 2, 8 AM $0.00776
+0.00%
$776,000 $12,186
Jul 2, 7 AM $0.00776
-3.25%
$776,000 $12,189
Jul 2, 6 AM $0.00802
+3.36%
$802,082 $13,236
Jul 2, 5 AM $0.00776
+0.00%
$776,000 $16,167
Jul 2, 4 AM $0.00776
+0.00%
$776,000 $16,167
Jul 2, 3 AM $0.00776
+0.91%
$776,000 $16,295
Jul 2, 2 AM $0.00769
-3.25%
$769,000 $16,293
Jul 2, 1 AM $0.00795
+0.42%
$794,791 $16,293
Jul 2, 12 AM $0.00791
+1.21%
$791,473 $16,110
Jul 1, 11 PM $0.00782
-3.40%
$782,000 $16,317
Jul 1, 10 PM $0.0081
+4.32%
$809,529 $16,318
Jul 1, 9 PM $0.00776
+0.00%
$776,000 $16,270
Jul 1, 8 PM $0.00803
-0.34%
$802,721 $16,293
Jul 1, 7 PM $0.00805
+3.80%
$805,497 $16,681
Jul 1, 6 PM $0.00776
+0.00%
$776,000 $17,374
Jul 1, 5 PM $0.00776
+0.00%
$776,000 $17,577
Jul 1, 4 PM $0.00776
-2.70%
$776,000 $17,735
Jul 1, 3 PM $0.00798
-0.48%
$797,558 $17,863
Jul 1, 2 PM $0.00801
+1.88%
$801,441 $17,870
Jul 1, 1 PM $0.00787
-0.01%
$786,661 $18,431
Jul 1, 12 PM $0.00787
-1.31%
$786,756 $18,652
Jul 1, 11 AM $0.00797
-0.20%
$797,228 $18,789
Jul 1, 10 AM $0.00799
-0.68%
$798,857 $18,799
Jul 1, 9 AM $0.00804
+0.01%
$804,294 $19,251
Jul 1, 8 AM $0.00804
-1.34%
$804,228 $18,689
Jul 1, 7 AM $0.00815
+14.17%
$815,143 $20,186
Jul 1, 6 AM $0.00686
+0.00%
$686,181 $6,894
Jul 1, 4 AM $0.00605
+0.00%
$605,000 $9,745
Jul 1, 3 AM $0.00605
+0.50%
$605,000 $9,745
Jul 1, 2 AM $0.00602
+0.00%
$602,000 $9,893
Jul 1, 1 AM $0.00602
-1.89%
$602,000 $9,893
Jul 1, 12 AM $0.00614
+0.00%
$613,624 $9,893
Jun 30, 11 PM $0.00614
-0.35%
$613,622 $9,895
Jun 30, 10 PM $0.00616
-0.14%
$615,758 $9,827
Jun 30, 9 PM $0.00617
-1.85%
$616,629 $10,034
Jun 30, 8 PM $0.00628
-0.82%
$628,263 $10,044
Jun 30, 7 PM $0.00633
-0.17%
$633,475 $9,324
Jun 30, 6 PM $0.00635
-1.15%
$634,534 $9,028
Jun 30, 5 PM $0.00642
+3.70%
$641,907 $8,494
Jun 30, 4 PM $0.00619
-0.80%
$619,000 $10,536
Jun 30, 3 PM $0.00624
-1.34%
$624,000 $11,155
Jun 30, 2 PM $0.00632
-1.03%
$632,492 $11,672
Jun 30, 1 PM $0.00639
-1.11%
$639,078 $14,656
Jun 30, 12 PM $0.00646
+1.93%
$646,222 $15,161
Jun 30, 11 AM $0.0063
-3.25%
$630,000 $14,306
Jun 30, 10 AM $0.00651
+0.18%
$651,164 $14,384