Optimus Historical Data

OPTIMUS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00651
+0.18%
$651,164 $14,384
Jun 30, 9 AM $0.0065
-1.22%
$650,000 $13,023
Jun 30, 8 AM $0.00658
+2.57%
$658,025 $12,974
Jun 30, 7 AM $0.00642
+0.00%
$641,533 $12,230
Jun 30, 6 AM $0.00642
-0.54%
$641,502 $12,274
Jun 30, 5 AM $0.00645
+0.00%
$645,000 $11,840
Jun 30, 4 AM $0.00645
-0.48%
$645,000 $11,920
Jun 30, 3 AM $0.00648
-0.16%
$648,127 $11,924
Jun 30, 2 AM $0.00649
+1.43%
$649,137 $10,966
Jun 30, 1 AM $0.0064
-0.78%
$639,982 $11,534
Jun 30, 12 AM $0.00645
-0.62%
$645,000 $12,188
Jun 29, 11 PM $0.00649
+0.00%
$649,000 $12,187
Jun 29, 10 PM $0.00642
+0.16%
$642,000 $11,861
Jun 29, 9 PM $0.00641
-0.77%
$641,000 $12,141
Jun 29, 8 PM $0.00646
-1.26%
$646,000 $12,122
Jun 29, 7 PM $0.00654
+2.39%
$654,255 $12,188
Jun 29, 6 PM $0.00639
-2.87%
$639,000 $21,170
Jun 29, 5 PM $0.00658
+2.06%
$657,904 $22,071
Jun 29, 4 PM $0.00645
-0.80%
$644,599 $19,881
Jun 29, 3 PM $0.0065
+0.04%
$649,791 $19,094
Jun 29, 2 PM $0.0065
-2.16%
$649,505 $17,982
Jun 29, 1 PM $0.00664
-1.66%
$663,818 $16,678
Jun 29, 12 PM $0.00675
-0.15%
$675,000 $26,221
Jun 29, 11 AM $0.00676
-0.15%
$676,000 $26,257
Jun 29, 10 AM $0.00677
-0.05%
$677,000 $26,524
Jun 29, 9 AM $0.00677
+0.04%
$677,351 $26,481
Jun 29, 8 AM $0.00677
-0.25%
$677,110 $26,737
Jun 29, 7 AM $0.00679
+0.04%
$678,834 $27,203
Jun 29, 6 AM $0.00679
+0.42%
$678,558 $27,531
Jun 29, 5 AM $0.00676
+1.61%
$675,718 $27,404
Jun 29, 4 AM $0.00665
-1.56%
$665,000 $27,323
Jun 29, 3 AM $0.00676
+0.00%
$675,505 $27,319
Jun 29, 2 AM $0.00676
+4.05%
$675,505 $27,319
Jun 29, 1 AM $0.00649
+0.35%
$649,238 $26,080
Jun 29, 12 AM $0.00647
+0.93%
$646,985 $26,078
Jun 28, 11 PM $0.00641
-1.29%
$641,000 $25,991
Jun 28, 10 PM $0.00649
-1.11%
$649,386 $25,990
Jun 28, 9 PM $0.00657
+0.60%
$656,648 $25,687
Jun 28, 8 PM $0.00653
+0.57%
$652,725 $25,567
Jun 28, 7 PM $0.00647
-1.50%
$646,747 $25,046
Jun 28, 6 PM $0.00657
-6.36%
$656,622 $23,041
Jun 28, 5 PM $0.00701
-0.10%
$701,223 $15,194
Jun 28, 4 PM $0.00702
-0.04%
$701,892 $15,172
Jun 28, 1 PM $0.00804
-3.14%
$804,282 $3,510
Jun 28, 12 PM $0.0083
-2.39%
$830,322 $2,011
Jun 28, 11 AM $0.00851
-0.74%
$850,654 $1,962
Jun 28, 10 AM $0.00857
-0.16%
$857,000 $2,087
Jun 28, 9 AM $0.00858
-0.06%
$858,358 $2,475
Jun 28, 8 AM $0.00859
+0.00%
$858,906 $1,858
Jun 28, 7 AM $0.00859
+0.22%
$858,887 $1,858