Optimus Historical Data

OPTIMUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00488
-1.19%
$ 463,545 $ 67,575
Feb 6, 5 AM $ 0.00495
+3.30%
$ 470,029 $ 67,877
Feb 6, 4 AM $ 0.00479
-0.04%
$ 453,259 $ 69,330
Feb 6, 3 AM $ 0.00479
-0.17%
$ 454,212 $ 69,151
Feb 6, 2 AM $ 0.00478
+0.64%
$ 454,216 $ 68,966
Feb 6, 1 AM $ 0.00475
+2.34%
$ 451,305 $ 69,356
Feb 6, 12 AM $ 0.00464
-2.63%
$ 440,980 $ 69,211
Feb 5, 11 PM $ 0.00477
+0.11%
$ 452,900 $ 69,430
Feb 5, 10 PM $ 0.00476
+3.72%
$ 452,418 $ 69,863
Feb 5, 9 PM $ 0.00471
-3.87%
$ 447,986 $ 70,053
Feb 5, 8 PM $ 0.00489
-4.06%
$ 464,977 $ 69,856
Feb 5, 7 PM $ 0.00516
-1.33%
$ 490,363 $ 69,970
Feb 5, 6 PM $ 0.00523
+1.70%
$ 496,762 $ 70,657
Feb 5, 5 PM $ 0.00513
-4.00%
$ 487,529 $ 58,061
Feb 5, 4 PM $ 0.00534
+4.01%
$ 507,083 $ 71,401
Feb 5, 3 PM $ 0.00513
-3.73%
$ 487,529 $ 58,664
Feb 5, 2 PM $ 0.00532
-2.26%
$ 505,637 $ 70,702
Feb 5, 1 PM $ 0.00545
+1.51%
$ 518,096 $ 70,136
Feb 5, 12 PM $ 0.00537
-4.48%
$ 510,397 $ 69,629
Feb 5, 11 AM $ 0.0056
+1.69%
$ 532,249 $ 70,157
Feb 5, 10 AM $ 0.00551
+1.16%
$ 523,421 $ 70,489
Feb 5, 9 AM $ 0.00544
-2.03%
$ 507,323 $ 58,110
Feb 5, 8 AM $ 0.00556
-3.17%
$ 526,591 $ 71,580
Feb 5, 7 AM $ 0.00574
+1.76%
$ 545,449 $ 69,585
Feb 5, 6 AM $ 0.00564
-3.31%
$ 535,997 $ 57,523
Feb 5, 5 AM $ 0.00583
-3.69%
$ 554,329 $ 69,709
Feb 5, 4 AM $ 0.00606
+0.35%
$ 575,595 $ 68,214
Feb 5, 3 AM $ 0.00604
+0.69%
$ 572,012 $ 68,447
Feb 5, 2 AM $ 0.00599
-0.01%
$ 569,631 $ 69,065
Feb 5, 1 AM $ 0.00601
+0.00%
$ 571,234 $ 68,742
Feb 5, 12 AM $ 0.00601
-0.03%
$ 571,248 $ 68,561
Feb 4, 11 PM $ 0.00601
-1.10%
$ 571,399 $ 68,143
Feb 4, 10 PM $ 0.00608
-1.75%
$ 577,778 $ 67,846
Feb 4, 9 PM $ 0.00617
-0.26%
$ 588,574 $ 67,305
Feb 4, 8 PM $ 0.00619
+0.13%
$ 586,488 $ 67,737
Feb 4, 7 PM $ 0.00618
+0.00%
$ 587,259 $ 67,981
Feb 4, 6 PM $ 0.00618
-0.26%
$ 587,497 $ 67,529
Feb 4, 5 PM $ 0.0062
+0.14%
$ 588,775 $ 68,154
Feb 4, 4 PM $ 0.00619
-1.00%
$ 586,817 $ 67,176
Feb 4, 3 PM $ 0.00625
-1.52%
$ 593,875 $ 67,117
Feb 4, 2 PM $ 0.00635
-1.75%
$ 603,033 $ 67,860
Feb 4, 1 PM $ 0.00646
-0.17%
$ 613,757 $ 68,141
Feb 4, 12 PM $ 0.00647
+0.17%
$ 614,804 $ 68,105
Feb 4, 11 AM $ 0.00646
+0.04%
$ 614,037 $ 67,634
Feb 4, 10 AM $ 0.00646
-0.05%
$ 613,781 $ 67,313
Feb 4, 9 AM $ 0.00646
-0.08%
$ 614,087 $ 66,672
Feb 4, 8 AM $ 0.00647
-0.12%
$ 614,851 $ 66,427
Feb 4, 7 AM $ 0.00647
+0.02%
$ 615,333 $ 66,972
Feb 4, 6 AM $ 0.00648
-1.24%
$ 615,988 $ 67,298
Feb 4, 5 AM $ 0.00657
+0.00%
$ 624,220 $ 67,376