Optimus Historical Data

OPTIMUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00544
+0.15%
$ 516,824 $ 65,111
Mar 28, 3 AM $ 0.00543
+0.19%
$ 516,025 $ 65,278
Mar 28, 2 AM $ 0.00542
+0.00%
$ 515,060 $ 65,520
Mar 28, 1 AM $ 0.00542
-0.06%
$ 515,059 $ 65,839
Mar 28, 12 AM $ 0.00542
-0.25%
$ 515,358 $ 65,455
Mar 27, 11 PM $ 0.00544
+0.03%
$ 516,828 $ 66,104
Mar 27, 10 PM $ 0.00544
+0.12%
$ 516,661 $ 65,735
Mar 27, 9 PM $ 0.00544
+0.34%
$ 516,825 $ 66,496
Mar 27, 8 PM $ 0.00542
+0.28%
$ 515,060 $ 66,693
Mar 27, 7 PM $ 0.0054
-0.61%
$ 513,603 $ 66,671
Mar 27, 6 PM $ 0.00544
-0.49%
$ 516,749 $ 66,641
Mar 27, 5 PM $ 0.00546
-0.31%
$ 519,278 $ 65,927
Mar 27, 4 PM $ 0.00548
-0.66%
$ 520,896 $ 66,020
Mar 27, 3 PM $ 0.00552
+0.32%
$ 524,347 $ 66,788
Mar 27, 2 PM $ 0.0055
-0.72%
$ 522,669 $ 57,423
Mar 27, 1 PM $ 0.00554
+0.25%
$ 526,481 $ 66,616
Mar 27, 12 PM $ 0.00553
-0.51%
$ 525,961 $ 66,574
Mar 27, 11 AM $ 0.00556
-0.61%
$ 528,682 $ 66,997
Mar 27, 10 AM $ 0.0056
-0.76%
$ 531,934 $ 67,373
Mar 27, 9 AM $ 0.00564
+0.16%
$ 535,993 $ 67,195
Mar 27, 8 AM $ 0.00563
+0.00%
$ 535,163 $ 67,755
Mar 27, 7 AM $ 0.00563
+0.00%
$ 535,163 $ 69,989
Mar 27, 6 AM $ 0.00563
+0.12%
$ 535,141 $ 71,046
Mar 27, 5 AM $ 0.00563
+0.07%
$ 535,308 $ 70,834
Mar 27, 4 AM $ 0.00563
-0.09%
$ 534,944 $ 70,980
Mar 27, 3 AM $ 0.00563
+0.07%
$ 535,426 $ 70,794
Mar 27, 2 AM $ 0.00563
-5.22%
$ 535,056 $ 69,826
Mar 27, 1 AM $ 0.00594
+0.00%
$ 564,534 $ 67,658
Mar 27, 12 AM $ 0.00594
-0.98%
$ 564,534 $ 67,742
Mar 26, 11 PM $ 0.00601
+0.17%
$ 570,922 $ 67,182
Mar 26, 10 PM $ 0.006
-0.17%
$ 569,934 $ 67,022
Mar 26, 9 PM $ 0.00601
+0.11%
$ 570,923 $ 66,602
Mar 26, 8 PM $ 0.006
+1.63%
$ 570,276 $ 66,254
Mar 26, 7 PM $ 0.0059
-1.41%
$ 561,157 $ 65,164
Mar 26, 6 PM $ 0.00599
-0.03%
$ 569,157 $ 67,221
Mar 26, 5 PM $ 0.00599
-1.80%
$ 569,337 $ 67,536
Mar 26, 4 PM $ 0.0061
-0.28%
$ 579,767 $ 67,442
Mar 26, 3 PM $ 0.00612
-0.14%
$ 581,396 $ 66,578
Mar 26, 2 PM $ 0.00613
-0.04%
$ 582,210 $ 66,333
Mar 26, 1 PM $ 0.00613
-0.03%
$ 582,462 $ 65,902
Mar 26, 12 PM $ 0.00613
+0.00%
$ 582,633 $ 65,375
Mar 26, 11 AM $ 0.00612
-0.77%
$ 581,823 $ 64,605
Mar 26, 10 AM $ 0.00616
+0.01%
$ 585,415 $ 55,375
Mar 26, 9 AM $ 0.00615
-0.28%
$ 584,546 $ 64,903
Mar 26, 8 AM $ 0.00617
+0.00%
$ 586,167 $ 64,150
Mar 26, 7 AM $ 0.00618
-0.38%
$ 587,774 $ 63,434
Mar 26, 6 AM $ 0.00621
-1.08%
$ 590,044 $ 62,177
Mar 26, 5 AM $ 0.00628
+0.02%
$ 596,510 $ 62,194
Mar 26, 4 AM $ 0.00626
-0.10%
$ 594,792 $ 68,141
Mar 26, 3 AM $ 0.00626
-0.05%
$ 595,393 $ 67,672