Optimus Historical Data

OPTIMUS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00859
+0.22%
$858,887 $1,858
Jun 28, 6 AM $0.00857
+0.00%
$857,000 $785
Jun 28, 5 AM $0.00857
+0.00%
$857,000 $785
Jun 28, 4 AM $0.00857
+0.00%
$857,000 $785
Jun 28, 3 AM $0.00857
+0.00%
$857,000 $786
Jun 28, 2 AM $0.00857
+0.00%
$857,000 $786
Jun 28, 1 AM $0.00857
+0.00%
$857,000 $786
Jun 28, 12 AM $0.00857
+0.00%
$857,000 $786
Jun 27, 11 PM $0.00857
+0.00%
$857,000 $786
Jun 27, 10 PM $0.00857
+0.00%
$857,000 $4,129
Jun 27, 9 PM $0.00857
+0.00%
$857,000 $4,129
Jun 27, 8 PM $0.00857
+0.00%
$857,000 $4,205
Jun 27, 7 PM $0.00857
+0.00%
$857,000 $4,206
Jun 27, 6 PM $0.00857
-2.07%
$857,000 $4,335
Jun 27, 5 PM $0.00875
+2.11%
$875,097 $4,345
Jun 27, 4 PM $0.00857
+0.00%
$857,000 $12,007
Jun 27, 3 PM $0.00857
+1.18%
$857,000 $12,282
Jun 27, 2 PM $0.00847
+0.36%
$847,000 $12,275
Jun 27, 1 PM $0.00845
-3.57%
$845,000 $12,229
Jun 27, 12 PM $0.00876
+0.00%
$876,325 $12,112
Jun 27, 11 AM $0.00876
-0.76%
$876,325 $12,112
Jun 27, 10 AM $0.00883
+3.28%
$883,031 $14,944
Jun 27, 9 AM $0.00855
+0.00%
$855,000 $1,057
Jun 27, 8 AM $0.00855
+0.12%
$855,000 $14,321
Jun 27, 7 AM $0.00854
+0.00%
$854,000 $14,301
Jun 27, 6 AM $0.00854
+0.00%
$854,000 $14,301
Jun 27, 5 AM $0.00854
-3.70%
$854,000 $14,301
Jun 27, 4 AM $0.00887
+0.05%
$886,813 $14,301
Jun 27, 3 AM $0.00886
+4.40%
$886,354 $14,300
Jun 27, 2 AM $0.00849
+0.00%
$849,000 $13,529
Jun 27, 1 AM $0.00849
-0.09%
$849,000 $13,529
Jun 27, 12 AM $0.0085
-0.86%
$849,758 $13,529
Jun 26, 11 PM $0.00857
+0.00%
$857,130 $13,515
Jun 26, 10 PM $0.00857
+0.96%
$857,129 $13,517
Jun 26, 4 PM $0.00678
+2.61%
$678,266 $6,115
Jun 26, 3 PM $0.00661
+1.23%
$661,000 $6,107
Jun 26, 2 PM $0.00653
+0.00%
$653,000 $6,104
Jun 26, 1 PM $0.00653
+0.00%
$653,000 $6,104
Jun 26, 12 PM $0.00653
-2.09%
$653,000 $6,189
Jun 26, 11 AM $0.00667
+6.37%
$666,957 $6,189
Jun 26, 10 AM $0.00627
+0.00%
$627,000 $1,669
Jun 26, 9 AM $0.00627
-1.72%
$627,000 $1,669
Jun 26, 8 AM $0.00638
+0.00%
$638,000 $1,455
Jun 26, 7 AM $0.00638
+0.00%
$638,000 $3,041
Jun 26, 6 AM $0.00638
+0.00%
$638,000 $3,041
Jun 26, 5 AM $0.00638
+0.00%
$638,000 $3,041
Jun 26, 4 AM $0.00638
+0.00%
$638,000 $3,045
Jun 26, 3 AM $0.00638
+0.07%
$638,000 $3,045
Jun 26, 2 AM $0.00638
-0.07%
$637,548 $3,044
Jun 26, 1 AM $0.00638
+0.00%
$638,000 $10,470