Optimus Historical Data

OPTIMUS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0072
+0.00%
$720,000 $1,278
Jun 24, 12 AM $0.0072
+0.00%
$720,000 $1,282
Jun 23, 11 PM $0.0072
+0.00%
$720,000 $1,282
Jun 23, 10 PM $0.0072
+0.00%
$720,000 $1,282
Jun 23, 9 PM $0.0072
+0.00%
$720,000 $2,399
Jun 23, 8 PM $0.0072
+0.00%
$720,000 $2,455
Jun 23, 7 PM $0.0072
+0.00%
$720,000 $2,567
Jun 23, 6 PM $0.0072
+0.00%
$720,000 $2,553
Jun 23, 5 PM $0.0072
-0.10%
$720,000 $2,549
Jun 23, 4 PM $0.00721
-0.03%
$720,753 $2,298
Jun 23, 3 PM $0.00721
+0.14%
$721,000 $2,431
Jun 23, 2 PM $0.0072
+0.00%
$720,000 $2,430
Jun 23, 1 PM $0.0072
-0.92%
$720,000 $2,454
Jun 23, 12 PM $0.00727
+0.65%
$726,654 $2,358
Jun 23, 11 AM $0.00722
+0.16%
$721,981 $2,345
Jun 23, 10 AM $0.00721
+0.08%
$720,814 $2,537
Jun 23, 9 AM $0.0072
+0.04%
$720,214 $2,282
Jun 23, 8 AM $0.0072
-0.56%
$719,954 $2,038
Jun 23, 7 AM $0.00724
-0.14%
$724,000 $1,485
Jun 23, 6 AM $0.00725
-3.33%
$725,000 $1,822
Jun 23, 5 AM $0.0075
+0.00%
$750,000 $1,726
Jun 23, 4 AM $0.0075
+0.00%
$750,033 $1,726
Jun 23, 3 AM $0.0075
-0.80%
$750,033 $1,726
Jun 23, 2 AM $0.00756
+0.81%
$756,066 $2,338
Jun 23, 1 AM $0.0075
+0.81%
$750,000 $2,331
Jun 23, 12 AM $0.00744
+0.00%
$744,000 $2,328
Jun 22, 11 PM $0.00744
+0.00%
$744,000 $2,328
Jun 22, 10 PM $0.00744
-1.78%
$744,000 $2,328
Jun 22, 9 PM $0.00758
+1.14%
$757,511 $2,328
Jun 22, 8 PM $0.00749
+2.04%
$749,000 $2,660
Jun 22, 7 PM $0.0076
-0.97%
$760,000 $2,548
Jun 22, 6 PM $0.00767
+0.98%
$767,475 $2,548
Jun 22, 5 PM $0.0076
+0.00%
$760,000 $2,938
Jun 22, 4 PM $0.0076
+0.00%
$760,000 $2,945
Jun 22, 3 PM $0.0076
+0.00%
$760,000 $3,406
Jun 22, 2 PM $0.0076
-1.64%
$760,000 $3,656
Jun 22, 1 PM $0.00773
-0.41%
$772,664 $3,631
Jun 22, 12 PM $0.00776
-0.02%
$775,831 $3,647
Jun 22, 11 AM $0.00776
+2.37%
$775,978 $3,447
Jun 22, 10 AM $0.00758
+0.00%
$758,000 $2,907
Jun 22, 9 AM $0.00758
-1.11%
$758,000 $2,909
Jun 22, 8 AM $0.00767
-0.62%
$766,509 $3,028
Jun 22, 7 AM $0.00771
+1.76%
$771,307 $2,988
Jun 22, 6 AM $0.00758
+0.00%
$758,000 $2,718
Jun 22, 5 AM $0.00758
-1.48%
$758,000 $2,718
Jun 22, 4 AM $0.00769
+0.00%
$769,382 $2,718
Jun 22, 3 AM $0.00769
+2.45%
$769,373 $2,720
Jun 22, 2 AM $0.00751
+0.00%
$751,000 $1,881
Jun 22, 1 AM $0.00751
+0.81%
$751,000 $1,881
Jun 22, 12 AM $0.00745
+0.00%
$745,000 $1,880