Optimus Historical Data

OPTIMUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0058
-0.14%
$ 550,763 $ 65,855
Mar 23, 9 PM $ 0.0058
-1.82%
$ 551,537 $ 65,905
Mar 23, 8 PM $ 0.00591
-0.30%
$ 561,930 $ 66,013
Mar 23, 7 PM $ 0.00593
+0.10%
$ 563,621 $ 64,937
Mar 23, 6 PM $ 0.00592
+0.03%
$ 563,030 $ 62,555
Mar 23, 5 PM $ 0.00591
-0.17%
$ 562,051 $ 62,388
Mar 23, 4 PM $ 0.00592
-0.14%
$ 563,025 $ 62,011
Mar 23, 3 PM $ 0.00593
+0.03%
$ 563,842 $ 62,136
Mar 23, 2 PM $ 0.00593
+0.26%
$ 563,668 $ 61,189
Mar 23, 1 PM $ 0.00592
+0.03%
$ 562,205 $ 64,352
Mar 23, 12 PM $ 0.00591
+0.39%
$ 562,045 $ 64,311
Mar 23, 11 AM $ 0.0059
+3.93%
$ 560,677 $ 64,627
Mar 23, 10 AM $ 0.00568
+0.34%
$ 539,456 $ 64,456
Mar 23, 9 AM $ 0.00566
-0.18%
$ 537,646 $ 64,754
Mar 23, 8 AM $ 0.00567
+0.18%
$ 538,641 $ 64,859
Mar 23, 7 AM $ 0.00566
-1.09%
$ 537,687 $ 64,767
Mar 23, 6 AM $ 0.00572
+1.73%
$ 543,626 $ 64,810
Mar 23, 5 AM $ 0.00562
+0.00%
$ 534,391 $ 64,670
Mar 23, 4 AM $ 0.00562
+0.00%
$ 534,401 $ 64,097
Mar 23, 3 AM $ 0.00562
-0.03%
$ 534,407 $ 63,857
Mar 23, 2 AM $ 0.00563
-0.15%
$ 534,572 $ 64,516
Mar 23, 1 AM $ 0.00563
-0.14%
$ 535,379 $ 64,363
Mar 23, 12 AM $ 0.00564
+0.45%
$ 536,133 $ 64,159
Mar 22, 11 PM $ 0.00562
-1.21%
$ 533,724 $ 64,592
Mar 22, 10 PM $ 0.00569
-0.10%
$ 540,279 $ 64,459
Mar 22, 9 PM $ 0.00568
-3.34%
$ 540,021 $ 64,811
Mar 22, 8 PM $ 0.00588
+0.15%
$ 558,709 $ 63,290
Mar 22, 7 PM $ 0.00587
+0.03%
$ 557,896 $ 63,431
Mar 22, 6 PM $ 0.00587
-0.18%
$ 557,721 $ 63,639
Mar 22, 5 PM $ 0.00588
+0.03%
$ 558,711 $ 63,294
Mar 22, 4 PM $ 0.00588
-0.03%
$ 558,539 $ 63,643
Mar 22, 3 PM $ 0.00588
+0.00%
$ 558,713 $ 65,125
Mar 22, 2 PM $ 0.00588
+0.15%
$ 558,713 $ 64,753
Mar 22, 1 PM $ 0.00587
+0.00%
$ 557,895 $ 64,118
Mar 22, 12 PM $ 0.00587
+0.03%
$ 557,895 $ 64,371
Mar 22, 11 AM $ 0.00587
+0.02%
$ 557,721 $ 63,354
Mar 22, 10 AM $ 0.00587
-0.55%
$ 557,603 $ 62,885
Mar 22, 9 AM $ 0.0059
+0.00%
$ 560,672 $ 62,130
Mar 22, 8 AM $ 0.0059
-1.99%
$ 560,684 $ 62,298
Mar 22, 7 AM $ 0.00603
+0.78%
$ 572,852 $ 61,442
Mar 22, 6 AM $ 0.00599
+0.11%
$ 569,211 $ 61,580
Mar 22, 5 AM $ 0.00598
-0.14%
$ 568,560 $ 62,168
Mar 22, 4 AM $ 0.006
+1.92%
$ 570,184 $ 62,832
Mar 22, 3 AM $ 0.00589
-0.03%
$ 559,444 $ 62,408
Mar 22, 2 AM $ 0.00589
-0.11%
$ 559,625 $ 61,881
Mar 22, 1 AM $ 0.0059
+0.15%
$ 560,260 $ 61,772
Mar 22, 12 AM $ 0.00589
-0.56%
$ 559,402 $ 61,933
Mar 21, 11 PM $ 0.00592
+0.03%
$ 562,538 $ 60,270
Mar 21, 10 PM $ 0.00592
+0.53%
$ 562,354 $ 60,332
Mar 21, 9 PM $ 0.00589
+0.12%
$ 559,382 $ 60,394