Optimus Historical Data

OPTIMUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0065
-3.43%
$ 618,105 $ 62,681
Feb 2, 4 AM $ 0.00673
-0.32%
$ 640,055 $ 62,431
Feb 2, 3 AM $ 0.00676
-2.11%
$ 642,130 $ 61,925
Feb 2, 2 AM $ 0.0069
+0.08%
$ 655,198 $ 62,101
Feb 2, 1 AM $ 0.0069
-0.11%
$ 655,449 $ 62,364
Feb 2, 12 AM $ 0.0069
-0.08%
$ 655,952 $ 62,887
Feb 1, 11 PM $ 0.00692
-1.92%
$ 657,486 $ 64,246
Feb 1, 10 PM $ 0.00705
-0.12%
$ 670,324 $ 65,356
Feb 1, 9 PM $ 0.00706
+2.13%
$ 671,099 $ 64,986
Feb 1, 8 PM $ 0.00691
+0.12%
$ 657,098 $ 65,225
Feb 1, 7 PM $ 0.00691
-0.11%
$ 656,334 $ 65,357
Feb 1, 6 PM $ 0.00691
-1.98%
$ 657,083 $ 65,718
Feb 1, 5 PM $ 0.00705
+0.00%
$ 670,058 $ 65,842
Feb 1, 4 PM $ 0.00705
+0.00%
$ 670,065 $ 66,193
Feb 1, 3 PM $ 0.00705
-1.61%
$ 670,068 $ 66,916
Feb 1, 2 PM $ 0.00717
+0.08%
$ 681,023 $ 67,237
Feb 1, 1 PM $ 0.00715
+0.04%
$ 679,689 $ 67,109
Feb 1, 12 PM $ 0.00716
-0.50%
$ 680,197 $ 66,920
Feb 1, 11 AM $ 0.00719
+2.22%
$ 683,628 $ 67,302
Feb 1, 10 AM $ 0.00704
+0.00%
$ 668,807 $ 67,013
Feb 1, 9 AM $ 0.00703
+0.16%
$ 668,027 $ 67,037
Feb 1, 8 AM $ 0.00702
-0.12%
$ 666,976 $ 67,512
Feb 1, 7 AM $ 0.00703
-0.35%
$ 667,760 $ 67,948
Feb 1, 6 AM $ 0.00704
-1.12%
$ 669,325 $ 67,761
Feb 1, 5 AM $ 0.00713
-0.47%
$ 677,669 $ 67,562
Feb 1, 4 AM $ 0.00715
-0.23%
$ 679,296 $ 67,748
Feb 1, 3 AM $ 0.00717
+0.35%
$ 681,128 $ 68,616
Feb 1, 2 AM $ 0.00716
+0.27%
$ 680,346 $ 69,102
Feb 1, 1 AM $ 0.00714
-0.33%
$ 678,515 $ 69,513
Feb 1, 12 AM $ 0.00716
+3.12%
$ 680,775 $ 69,318
Jan 31, 11 PM $ 0.00695
+0.03%
$ 660,156 $ 68,955
Jan 31, 10 PM $ 0.00694
-0.69%
$ 659,941 $ 68,824
Jan 31, 9 PM $ 0.00699
+0.11%
$ 664,516 $ 69,009
Jan 31, 8 PM $ 0.00698
-0.20%
$ 664,544 $ 68,937
Jan 31, 7 PM $ 0.007
+2.46%
$ 665,089 $ 69,092
Jan 31, 6 PM $ 0.00683
-2.71%
$ 650,989 $ 56,539
Jan 31, 5 PM $ 0.00701
-0.99%
$ 667,145 $ 56,518
Jan 31, 4 PM $ 0.00709
-0.70%
$ 673,798 $ 56,528
Jan 31, 3 PM $ 0.00714
-0.28%
$ 678,549 $ 68,782
Jan 31, 2 PM $ 0.00716
-3.82%
$ 682,351 $ 56,201
Jan 31, 1 PM $ 0.00744
-2.09%
$ 706,971 $ 68,191
Jan 31, 12 PM $ 0.0076
+0.31%
$ 722,594 $ 67,511
Jan 31, 11 AM $ 0.00758
+0.34%
$ 720,789 $ 67,505
Jan 31, 10 AM $ 0.00755
-1.49%
$ 716,577 $ 67,580
Jan 31, 9 AM $ 0.00767
-0.45%
$ 728,800 $ 67,842
Jan 31, 8 AM $ 0.0077
-1.85%
$ 732,107 $ 67,600
Jan 31, 7 AM $ 0.00785
-0.94%
$ 745,938 $ 67,241
Jan 31, 6 AM $ 0.00792
-0.10%
$ 752,990 $ 67,903
Jan 31, 5 AM $ 0.00793
+0.07%
$ 753,781 $ 68,228
Jan 31, 4 AM $ 0.00793
-0.13%
$ 753,231 $ 67,581