Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0103
-15.89%
$ 956,051 $ 68,690
Nov 20, 2025 $ 0.0124
-13.76%
$ 1.16 million $ 64,678
Nov 19, 2025 $ 0.0144
-2.44%
$ 1.37 million $ 57,173
Nov 18, 2025 $ 0.0147
+4.17%
$ 1.4 million $ 60,937
Nov 17, 2025 $ 0.0141
+1.81%
$ 1.35 million $ 60,933
Nov 16, 2025 $ 0.0138
-9.86%
$ 1.31 million $ 65,181
Nov 15, 2025 $ 0.0153
-2.04%
$ 1.46 million $ 57,258
Nov 14, 2025 $ 0.0157
-3.99%
$ 1.49 million $ 55,547
Nov 13, 2025 $ 0.0163
-5.93%
$ 1.55 million $ 58,632
Nov 12, 2025 $ 0.0174
+0.75%
$ 1.65 million $ 57,236
Nov 11, 2025 $ 0.0173
-9.07%
$ 1.64 million $ 57,278
Nov 10, 2025 $ 0.019
-1.25%
$ 1.8 million $ 56,692
Nov 9, 2025 $ 0.0192
+5.61%
$ 1.82 million $ 59,206
Nov 8, 2025 $ 0.0182
-3.29%
$ 1.73 million $ 57,127
Nov 7, 2025 $ 0.0188
+9.80%
$ 1.79 million $ 59,930
Nov 6, 2025 $ 0.0129
-8.72%
$ 1.22 million $ 59,505
Nov 5, 2025 $ 0.0141
+14.22%
$ 1.34 million $ 59,155
Nov 4, 2025 $ 0.0126
-21.23%
$ 1.2 million $ 67,667
Nov 3, 2025 $ 0.0159
-9.48%
$ 1.51 million $ 56,581
Nov 2, 2025 $ 0.0176
+0.75%
$ 1.67 million $ 58,040
Nov 1, 2025 $ 0.0175
-3.21%
$ 1.66 million $ 55,890
Oct 31, 2025 $ 0.0176
-6.55%
$ 1.72 million $ 56,248
Oct 30, 2025 $ 0.018
-1.10%
$ 1.78 million $ 62,182
Oct 29, 2025 $ 0.0181
+12.59%
$ 1.73 million $ 60,318
Oct 28, 2025 $ 0.0161
+0.12%
$ 1.53 million $ 58,326
Oct 25, 2025 $ 0.0154
-0.71%
$ -- $ 57,068
Oct 24, 2025 $ 0.0154
+4.11%
$ 1.47 million $ 57,285
Oct 23, 2025 $ 0.0147
+5.21%
$ 1.41 million $ 58,931
Oct 22, 2025 $ 0.014
-1.34%
$ 1.33 million $ 56,263
Oct 21, 2025 $ 0.0142
-0.42%
$ 1.35 million $ 57,694
Oct 20, 2025 $ 0.0143
+0.70%
$ 1.36 million $ 57,287
Oct 19, 2025 $ 0.0145
+1.68%
$ 1.35 million $ 57,281
Oct 18, 2025 $ 0.0143
+2.73%
$ 1.36 million $ 54,695
Oct 17, 2025 $ 0.0139
-0.85%
$ 1.32 million $ 58,530
Oct 16, 2025 $ 0.0141
-3.30%
$ 1.34 million $ 57,986
Oct 15, 2025 $ 0.0146
-15.97%
$ 1.39 million $ 66,334
Oct 14, 2025 $ 0.0174
-3.82%
$ 1.65 million $ 61,855
Oct 13, 2025 $ 0.018
+5.07%
$ 1.72 million $ 52,929
Oct 12, 2025 $ 0.0172
+5.46%
$ 1.63 million $ 57,183
Oct 11, 2025 $ 0.0163
-5.79%
$ 1.55 million $ 56,440
Oct 10, 2025 $ 0.0173
-15.57%
$ 1.64 million $ 61,464
Oct 9, 2025 $ 0.0205
-6.69%
$ 1.95 million $ 63,254
Oct 8, 2025 $ 0.022
+2.33%
$ 2.09 million $ 55,164
Oct 7, 2025 $ 0.0215
-3.36%
$ 2.05 million $ 58,713
Oct 6, 2025 $ 0.0223
+4.37%
$ 2.12 million $ 55,398
Oct 5, 2025 $ 0.0214
+5.71%
$ 2.04 million $ 67,231
Oct 4, 2025 $ 0.0203
-10.30%
$ 1.93 million $ 86,418
Oct 3, 2025 $ 0.0226
+3.96%
$ 2.15 million $ 62,274
Oct 2, 2025 $ 0.0223
+8.85%
$ 2.12 million $ 69,583
Oct 1, 2025 $ 0.0204
+6.79%
$ 1.95 million $ 59,569