Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00639
+3.20%
$ 638,630 $ 7,967
Jun 4, 2 AM $ 0.00619
-10.83%
$ 618,810 $ 7,714
Jun 4, 1 AM $ 0.00694
+0.38%
$ 694,000 $ 1,647
Jun 4, 12 AM $ 0.00691
+0.65%
$ 691,388 $ 1,647
Jun 3, 11 PM $ 0.00687
-0.44%
$ 686,923 $ 1,614
Jun 3, 10 PM $ 0.0069
+3.75%
$ 689,958 $ 1,234
Jun 3, 9 PM $ 0.00665
-0.45%
$ 665,000 $ 248
Jun 3, 8 PM $ 0.00668
-2.77%
$ 668,000 $ 1,462
Jun 3, 7 PM $ 0.00687
+0.00%
$ 687,000 $ 2,118
Jun 3, 6 PM $ 0.00687
-0.58%
$ 687,000 $ 2,118
Jun 3, 5 PM $ 0.00691
-1.19%
$ 691,000 $ 2,103
Jun 3, 4 PM $ 0.00699
+0.00%
$ 699,304 $ 2,103
Jun 3, 3 PM $ 0.00699
+3.29%
$ 699,304 $ 2,103
Jun 3, 2 PM $ 0.00677
-4.78%
$ 677,000 $ 3,087
Jun 3, 1 PM $ 0.00711
-0.61%
$ 711,000 $ 4,248
Jun 3, 12 PM $ 0.00715
-0.19%
$ 715,383 $ 4,248
Jun 3, 11 AM $ 0.00717
+0.00%
$ 716,779 $ 4,066
Jun 3, 10 AM $ 0.00717
+0.81%
$ 716,779 $ 4,066
Jun 3, 9 AM $ 0.00711
+0.00%
$ 711,000 $ 4,049
Jun 3, 8 AM $ 0.00711
-0.40%
$ 711,000 $ 4,049
Jun 3, 7 AM $ 0.00714
+0.41%
$ 713,888 $ 4,049
Jun 3, 6 AM $ 0.00711
+0.00%
$ 711,000 $ 3,659
Jun 3, 5 AM $ 0.00711
+0.22%
$ 711,000 $ 3,659
Jun 3, 4 AM $ 0.00709
+0.00%
$ 709,455 $ 3,659
Jun 3, 3 AM $ 0.00709
+0.11%
$ 709,458 $ 3,666
Jun 3, 2 AM $ 0.00709
+0.00%
$ 708,659 $ 3,289
Jun 3, 1 AM $ 0.00709
-0.33%
$ 708,659 $ 3,289
Jun 3, 12 AM $ 0.00711
+0.20%
$ 711,000 $ 12,496
Jun 2, 11 PM $ 0.0071
-1.61%
$ 709,576 $ 12,701
Jun 2, 10 PM $ 0.00721
-0.24%
$ 721,218 $ 12,910
Jun 2, 9 PM $ 0.00723
+0.25%
$ 722,982 $ 12,968
Jun 2, 8 PM $ 0.00721
-1.65%
$ 721,209 $ 12,687
Jun 2, 7 PM $ 0.00733
+0.00%
$ 733,309 $ 12,094
Jun 2, 6 PM $ 0.00733
-2.48%
$ 733,319 $ 12,101
Jun 2, 5 PM $ 0.00752
+2.44%
$ 752,000 $ 12,278
Jun 2, 4 PM $ 0.00734
+0.00%
$ 734,075 $ 12,278
Jun 2, 3 PM $ 0.00734
-1.37%
$ 734,075 $ 12,278
Jun 2, 2 PM $ 0.00744
-5.19%
$ 744,237 $ 11,426
Jun 2, 1 PM $ 0.00785
+0.00%
$ 785,000 $ 281
Jun 2, 12 PM $ 0.00785
+0.00%
$ 785,000 $ 349
Jun 2, 11 AM $ 0.00785
+0.00%
$ 785,000 $ 349
Jun 2, 10 AM $ 0.00785
+0.00%
$ 785,000 $ 349
Jun 2, 9 AM $ 0.00785
+0.00%
$ 785,000 $ 349
Jun 2, 8 AM $ 0.00785
+0.00%
$ 785,000 $ 352
Jun 2, 7 AM $ 0.00785
+0.00%
$ 785,000 $ 10,887
Jun 2, 6 AM $ 0.00785
+0.00%
$ 785,000 $ 10,887
Jun 2, 5 AM $ 0.00785
+0.00%
$ 785,000 $ 10,887
Jun 2, 4 AM $ 0.00785
+0.82%
$ 785,000 $ 10,889
Jun 2, 3 AM $ 0.00779
+0.00%
$ 778,622 $ 10,882
Jun 2, 2 AM $ 0.00779
+2.99%
$ 778,622 $ 10,882