Coinranking
Optimus Historical Data
OPTIMUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 9 AM | $0.00643 | -1.37% | ||
| Sep 5, 8 AM | $0.00652 | +0.93% | ||
| Sep 5, 7 AM | $0.00646 | -0.92% | ||
| Sep 5, 6 AM | $0.00652 | +1.12% | ||
| Sep 5, 5 AM | $0.00645 | -3.19% | ||
| Sep 5, 4 AM | $0.00666 | +0.00% | ||
| Sep 5, 3 AM | $0.00666 | -0.08% | ||
| Sep 5, 2 AM | $0.00667 | +1.53% | ||
| Sep 5, 1 AM | $0.00656 | +2.74% | ||
| Sep 5, 12 AM | $0.00639 | +0.00% | ||
| Sep 4, 11 PM | $0.00639 | -1.11% | ||
| Sep 4, 10 PM | $0.00646 | +1.12% | ||
| Sep 4, 9 PM | $0.00639 | +0.00% | ||
| Sep 4, 8 PM | $0.00639 | +0.00% | ||
| Sep 4, 7 PM | $0.00639 | -1.09% | ||
| Sep 4, 6 PM | $0.00646 | +0.47% | ||
| Sep 4, 5 PM | $0.00643 | -1.70% | ||
| Sep 4, 4 PM | $0.00654 | +0.17% | ||
| Sep 4, 3 PM | $0.00653 | -2.65% | ||
| Sep 4, 2 PM | $0.00671 | +0.37% | ||
| Sep 4, 1 PM | $0.00668 | -2.47% | ||
| Sep 4, 12 PM | $0.00685 | -2.24% | ||
| Sep 4, 11 AM | $0.00701 | -0.03% | ||
| Sep 4, 10 AM | $0.00701 | -0.51% | ||
| Sep 4, 9 AM | $0.00705 | +2.29% | ||
| Sep 4, 8 AM | $0.00689 | -1.57% | ||
| Sep 4, 7 AM | $0.007 | +0.07% | ||
| Sep 4, 6 AM | $0.00699 | -0.57% | ||
| Sep 4, 5 AM | $0.00703 | -0.03% | ||
| Sep 4, 4 AM | $0.00704 | +0.30% | ||
| Sep 4, 3 AM | $0.00702 | -0.40% | ||
| Sep 4, 2 AM | $0.00704 | +0.40% | ||
| Sep 4, 1 AM | $0.00702 | -2.98% | ||
| Sep 4, 12 AM | $0.00723 | -1.75% | ||
| Sep 3, 11 PM | $0.00736 | -1.34% | ||
| Sep 3, 10 PM | $0.00746 | -0.61% | ||
| Sep 3, 9 PM | $0.00751 | +0.43% | ||
| Sep 3, 8 PM | $0.00747 | +1.68% | ||
| Sep 3, 7 PM | $0.00735 | +0.68% | ||
| Sep 3, 6 PM | $0.0073 | -1.60% | ||
| Sep 3, 5 PM | $0.00742 | -0.45% | ||
| Sep 3, 4 PM | $0.00745 | -4.72% | ||
| Sep 3, 3 PM | $0.00782 | +3.18% | ||
| Sep 3, 2 PM | $0.00758 | -0.50% | ||
| Sep 3, 1 PM | $0.00762 | +1.84% | ||
| Sep 3, 12 PM | $0.00748 | -0.71% | ||
| Sep 3, 11 AM | $0.00753 | +20.15% | ||
| Sep 3, 10 AM | $0.00627 | +0.00% | ||
| Sep 3, 9 AM | $0.00627 | -2.18% | ||
| Sep 3, 8 AM | $0.00629 | -2.02% | ||