Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00566
+0.16%
$ 538,232 $ 71,752
Apr 14, 1 AM $ 0.00565
+0.01%
$ 537,391 $ 71,921
Apr 14, 12 AM $ 0.00565
+0.76%
$ 537,312 $ 72,078
Apr 13, 11 PM $ 0.00551
+1.02%
$ 523,484 $ 71,561
Apr 13, 10 PM $ 0.00545
+2.66%
$ 518,188 $ 70,203
Apr 13, 9 PM $ 0.00531
+0.95%
$ 504,779 $ 69,553
Apr 13, 8 PM $ 0.00526
-0.26%
$ 500,018 $ 69,677
Apr 13, 7 PM $ 0.00528
-9.59%
$ 501,330 $ 69,885
Apr 13, 6 PM $ 0.00583
-0.14%
$ 554,491 $ 58,936
Apr 13, 5 PM $ 0.00584
+0.00%
$ 555,283 $ 59,441
Apr 13, 4 PM $ 0.00584
+0.15%
$ 555,265 $ 59,880
Apr 13, 3 PM $ 0.00583
+0.36%
$ 554,441 $ 60,751
Apr 13, 2 PM $ 0.00582
+0.00%
$ 553,260 $ 60,998
Apr 13, 1 PM $ 0.00582
+0.00%
$ 553,262 $ 61,043
Apr 13, 12 PM $ 0.00582
-0.08%
$ 553,256 $ 60,722
Apr 13, 11 AM $ 0.00583
+0.04%
$ 553,694 $ 61,662
Apr 13, 10 AM $ 0.00582
-0.04%
$ 553,496 $ 62,234
Apr 13, 9 AM $ 0.00583
+0.18%
$ 553,697 $ 62,444
Apr 13, 8 AM $ 0.00582
-0.32%
$ 552,706 $ 62,368
Apr 13, 7 AM $ 0.00583
+0.29%
$ 554,500 $ 62,200
Apr 13, 6 AM $ 0.00583
+0.03%
$ 554,495 $ 62,335
Apr 13, 5 AM $ 0.00583
-0.14%
$ 553,717 $ 61,888
Apr 13, 4 AM $ 0.00582
-0.43%
$ 552,898 $ 61,807
Apr 13, 3 AM $ 0.00584
+0.00%
$ 555,293 $ 61,992
Apr 13, 2 AM $ 0.00584
+0.00%
$ 555,294 $ 61,921
Apr 13, 1 AM $ 0.00584
+0.00%
$ 555,290 $ 61,895
Apr 13, 12 AM $ 0.00584
-0.14%
$ 555,290 $ 61,689
Apr 12, 11 PM $ 0.00585
+1.01%
$ 556,091 $ 61,922
Apr 12, 10 PM $ 0.00579
-0.11%
$ 550,510 $ 62,367
Apr 12, 9 PM $ 0.00581
-0.43%
$ 551,909 $ 62,762
Apr 12, 8 PM $ 0.00583
-0.01%
$ 554,300 $ 62,517
Apr 12, 7 PM $ 0.00583
-0.11%
$ 554,334 $ 62,578
Apr 12, 6 PM $ 0.00583
+0.87%
$ 554,160 $ 62,776
Apr 12, 5 PM $ 0.00578
+0.55%
$ 549,379 $ 62,951
Apr 12, 4 PM $ 0.00577
-0.26%
$ 548,765 $ 63,798
Apr 12, 3 PM $ 0.00579
-0.32%
$ 550,175 $ 63,406
Apr 12, 2 PM $ 0.00581
-1.31%
$ 551,964 $ 63,623
Apr 12, 1 PM $ 0.00587
-1.64%
$ 557,706 $ 63,847
Apr 12, 12 PM $ 0.00597
-0.01%
$ 567,031 $ 63,574
Apr 12, 11 AM $ 0.00597
+0.43%
$ 567,076 $ 62,682
Apr 12, 10 AM $ 0.00594
-0.42%
$ 564,671 $ 62,906
Apr 12, 9 AM $ 0.00597
-0.03%
$ 567,075 $ 62,598
Apr 12, 8 AM $ 0.00597
-0.14%
$ 567,255 $ 62,531
Apr 12, 7 AM $ 0.00598
+0.00%
$ 568,059 $ 62,697
Apr 12, 6 AM $ 0.00598
+0.14%
$ 568,056 $ 62,353
Apr 12, 5 AM $ 0.00597
+0.00%
$ 567,255 $ 63,183
Apr 12, 4 AM $ 0.00597
-0.11%
$ 567,255 $ 63,241
Apr 12, 3 AM $ 0.00598
+0.14%
$ 567,880 $ 63,403
Apr 12, 2 AM $ 0.00598
-0.36%
$ 567,881 $ 62,877
Apr 12, 1 AM $ 0.006
-2.77%
$ 569,960 $ 63,111