Optimus Historical Data

OPTIMUS Page 4
Date Close Price change Market cap Trading volume
12:55 PM $0.00511
+0.00%
$511,058 $1,534
12:54 PM $0.00511
+0.00%
$511,218 $1,534
12:53 PM $0.00511
+0.00%
$511,218 $1,534
12:52 PM $0.00511
+0.00%
$511,218 $1,534
12:51 PM $0.00511
+0.00%
$511,218 $1,534
12:50 PM $0.00511
+0.00%
$511,218 $1,534
12:49 PM $0.00511
+0.00%
$511,218 $1,534
12:48 PM $0.00511
+0.00%
$511,218 $1,534
12:47 PM $0.00509
+0.00%
$511,218 $1,533
12:46 PM $0.00509
+0.00%
$511,218 $1,533
12:45 PM $0.00509
+0.00%
$511,218 $1,533
12:44 PM $0.00509
+0.00%
$508,729 $1,533
12:43 PM $0.00509
+0.00%
$508,729 $1,533
12:42 PM $0.00509
+0.00%
$508,729 $1,533
12:41 PM $0.00509
+0.00%
$508,729 $1,533
12:40 PM $0.00509
+0.00%
$508,729 $1,533
12:39 PM $0.00509
+0.00%
$508,729 $1,533
12:38 PM $0.00509
+0.00%
$508,729 $1,533
12:37 PM $0.00509
+0.00%
$508,729 $1,533
12:36 PM $0.00509
+0.00%
$508,729 $1,533
12:34 PM $0.00509
+0.00%
$508,729 $1,533
12:33 PM $0.00509
+0.00%
$508,729 $1,533
12:32 PM $0.00509
+0.00%
$508,729 $1,533
12:31 PM $0.00509
+0.00%
$508,729 $1,533
12:30 PM $0.00509
+0.00%
$508,729 $1,533
12:29 PM $0.00509
+0.00%
$508,729 $1,533
12:28 PM $0.00509
+0.00%
$508,729 $1,533
12:27 PM $0.00509
+0.00%
$508,729 $1,533
12:26 PM $0.00509
+0.00%
$508,729 $1,533
12:25 PM $0.00509
+0.00%
$508,729 $1,533
12:24 PM $0.00509
+0.00%
$508,729 $1,533
12:23 PM $0.00509
+0.00%
$508,729 $1,533
12:22 PM $0.00509
+0.00%
$508,729 $1,533
12:21 PM $0.00492
+0.00%
$508,729 $639
12:20 PM $0.00492
+0.00%
$508,729 $639
12:19 PM $0.00492
+0.00%
$492,000 $639
12:18 PM $0.00492
+0.00%
$492,000 $639
12:17 PM $0.00492
+0.00%
$492,000 $639
12:16 PM $0.00492
+0.00%
$492,000 $639
12:14 PM $0.00492
+0.00%
$492,000 $642
12:13 PM $0.00492
+0.00%
$492,000 $642
12:12 PM $0.00492
+0.00%
$492,000 $642
12:11 PM $0.00492
+0.00%
$492,000 $642
12:10 PM $0.00492
+0.00%
$492,000 $642
12:09 PM $0.00492
+0.00%
$492,000 $642
12:08 PM $0.00492
+0.00%
$492,000 $642
12:07 PM $0.00492
+0.00%
$492,000 $642
12:06 PM $0.00492
+0.00%
$492,000 $642
12:05 PM $0.00492
+0.00%
$492,000 $642
12:04 PM $0.00492
+0.00%
$492,000 $642