Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00906
+0.00%
$ 860,603 $ 201,839
11:38 AM $ 0.00906
+0.00%
$ 860,603 $ 201,893
11:37 AM $ 0.00906
+0.01%
$ 860,603 $ 201,893
11:36 AM $ 0.00905
+0.00%
$ 860,603 $ 202,044
11:35 AM $ 0.00905
-0.01%
$ 860,603 $ 194,864
11:34 AM $ 0.00906
+0.00%
$ 860,584 $ 194,864
11:32 AM $ 0.00907
-0.83%
$ 860,584 $ 153,955
11:31 AM $ 0.00915
+0.07%
$ 860,584 $ 201,655
11:30 AM $ 0.00914
+0.47%
$ 860,584 $ 201,308
11:29 AM $ 0.00907
+0.00%
$ 861,806 $ 201,146
11:28 AM $ 0.00907
+0.00%
$ 861,806 $ 201,174
11:27 AM $ 0.00907
+0.00%
$ 861,806 $ 201,200
11:26 AM $ 0.00907
+0.00%
$ 861,806 $ 201,200
11:25 AM $ 0.00907
+1.26%
$ 861,806 $ 153,390
11:24 AM $ 0.00896
+0.00%
$ 851,109 $ 153,390
11:23 AM $ 0.00896
+0.00%
$ 851,109 $ 153,390
11:22 AM $ 0.00895
-0.16%
$ 851,109 $ 200,879
11:21 AM $ 0.00897
-0.39%
$ 851,109 $ 200,252
11:20 AM $ 0.009
+0.60%
$ 851,109 $ 200,252
11:19 AM $ 0.00895
+0.00%
$ 850,351 $ 200,442
11:18 AM $ 0.00895
+0.00%
$ 850,351 $ 200,559
11:17 AM $ 0.00895
+0.43%
$ 850,351 $ 199,727
11:16 AM $ 0.00891
+0.62%
$ 850,351 $ 199,727
11:15 AM $ 0.00882
+0.19%
$ 850,351 $ 199,407
11:14 AM $ 0.0088
+0.00%
$ 836,468 $ 198,950
11:13 AM $ 0.0088
+0.43%
$ 836,468 $ 198,418
11:12 AM $ 0.00876
+0.00%
$ 836,468 $ 198,418
11:11 AM $ 0.00876
+0.00%
$ 836,468 $ 198,448
11:10 AM $ 0.00872
+0.35%
$ 836,468 $ 198,496
11:09 AM $ 0.00869
+0.00%
$ 825,878 $ 198,071
11:08 AM $ 0.00869
+0.99%
$ 825,878 $ 197,982
11:07 AM $ 0.0086
+0.00%
$ 825,878 $ 198,013
11:06 AM $ 0.0086
+0.00%
$ 825,878 $ 198,013
11:05 AM $ 0.0086
+0.00%
$ 825,878 $ 198,061
11:04 AM $ 0.0086
+0.00%
$ 817,775 $ 198,084
11:03 AM $ 0.00861
+0.00%
$ 817,775 $ 198,105
11:02 AM $ 0.00861
+0.00%
$ 817,775 $ 198,105
11:01 AM $ 0.0086
+0.00%
$ 817,775 $ 197,768
11:00 AM $ 0.0086
+0.00%
$ 817,775 $ 197,892
10:59 AM $ 0.0086
+0.00%
$ 817,773 $ 197,921
10:58 AM $ 0.0086
+0.60%
$ 817,773 $ 197,921
10:57 AM $ 0.00855
+0.00%
$ 817,773 $ 196,415
10:56 AM $ 0.00855
+0.00%
$ 817,773 $ 196,444
10:55 AM $ 0.00855
+0.00%
$ 817,773 $ 196,454
10:54 AM $ 0.00855
+0.00%
$ 812,928 $ 196,454
10:53 AM $ 0.00855
+0.00%
$ 812,928 $ 196,471
10:52 AM $ 0.00855
-0.14%
$ 812,928 $ 196,270
10:51 AM $ 0.00857
+0.00%
$ 812,928 $ 196,270
10:50 AM $ 0.00857
+0.00%
$ 812,928 $ 196,365
10:49 AM $ 0.00857
+0.00%
$ 814,053 $ 196,365