Optimus Historical Data

OPTIMUS Page 4
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:27 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:26 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:25 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:24 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:23 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:22 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:21 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:20 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:19 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:18 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:17 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:16 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:15 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:14 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:13 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:12 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:11 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:10 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:09 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:08 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:07 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:06 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:05 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:04 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:03 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:02 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:01 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
5:00 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:59 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:58 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:57 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:56 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:55 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:54 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:53 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:52 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:51 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:50 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:49 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:48 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:47 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:46 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:45 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:44 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:43 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:42 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:41 AM $ 0.00773
+0.00%
$ 773,000 $ 4,540
4:40 AM $ 0.00773
+0.00%
$ 773,000 $ 4,539
4:39 AM $ 0.00773
+0.00%
$ 773,000 $ 4,539