Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.123
+8.99%
$ 12.26 million $ 1.73 million
Jul 10 $ 0.111
+11.20%
$ 11.08 million $ 2.21 million
Jul 3 $ 0.0998
-1.63%
$ 9.97 million $ 1.63 million
Jun 26 $ 0.101
-23.93%
$ 10.14 million $ 1.98 million
Jun 19 $ 0.131
+49.92%
$ 13.32 million $ 2.15 million
Jun 12 $ 0.0938
-25.53%
$ 8.75 million $ 1.59 million
Jun 5 $ 0.122
-15.50%
$ 12.58 million $ 1.55 million
May 29 $ 0.145
-12.99%
$ 14.46 million $ 3.83 million
May 22 $ 0.168
-16.39%
$ 16.6 million $ 3.49 million
May 15 $ 0.199
-6.45%
$ 19.84 million $ 5.9 million
May 8 $ 0.219
+16.84%
$ 21.27 million $ 7.25 million
May 1 $ 0.188
-44.74%
$ 18.74 million $ 13.87 million
Apr 24 $ 0.319
-9.77%
$ 33.95 million $ 10.79 million
Apr 17 $ 0.386
-20.01%
$ 35.52 million $ 13.95 million
Apr 10 $ 0.507
+47.75%
$ 48.16 million $ 12.41 million
Apr 3 $ 0.344
-10.14%
$ 34.32 million $ 8.88 million
Mar 27 $ 0.383
+5.87%
$ 38.24 million $ 11.27 million
Mar 20 $ 0.344
-14.06%
$ 36.09 million $ 10.64 million
Mar 13 $ 0.362
-9.16%
$ 40.02 million $ 9.68 million
Mar 6 $ 0.279
-36.31%
$ 40.54 million $ 8.48 million
Download