Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0876
+12.34%
$8.75 million $5.89 million
Oct 9 $0.088
-9.82%
$7.79 million $1.19 million
Oct 2 $0.0894
-15.97%
$9.75 million $3.07 million
Sep 25 $0.107
-22.14%
$10.64 million $4.07 million
Sep 18 $0.125
+2.50%
$13.67 million $1.63 million
Sep 11 $0.125
-1.17%
$12.19 million $2.34 million
Sep 4 $0.126
+4.75%
$12.6 million $4.35 million
Aug 28 $0.121
+17.46%
$12.06 million $3.82 million
Aug 21 $0.103
-19.54%
$10.25 million $2 million
Aug 14 $0.122
+6.77%
$12.73 million $2.3 million
Aug 7 $0.117
+31.61%
$11.46 million $1.45 million
Jul 31 $0.0886
-6.00%
$8.85 million $1.85 million
Jul 24 $0.0942
-23.25%
$9.41 million $1.95 million
Jul 17 $0.123
+8.99%
$12.26 million $1.73 million
Jul 10 $0.111
+11.20%
$11.08 million $2.21 million
Jul 3 $0.0998
-1.63%
$9.97 million $1.63 million
Jun 26 $0.101
-23.93%
$10.14 million $1.98 million
Jun 19 $0.131
+49.92%
$13.32 million $2.15 million
Jun 12 $0.0938
-25.53%
$8.75 million $1.59 million
Jun 5 $0.122
-15.50%
$12.58 million $1.55 million
May 29 $0.145
-12.99%
$14.46 million $3.83 million
May 22 $0.168
-16.39%
$16.6 million $3.49 million
May 15 $0.199
-6.45%
$19.84 million $5.9 million
May 8 $0.219
+16.84%
$21.27 million $7.25 million
May 1 $0.188
-44.74%
$18.74 million $13.87 million
Apr 24 $0.319
-9.77%
$33.95 million $10.79 million
Apr 17 $0.386
-20.01%
$35.52 million $13.95 million
Apr 10 $0.507
+47.75%
$48.16 million $12.41 million
Apr 3 $0.344
-10.14%
$34.32 million $8.88 million
Mar 27 $0.383
+5.87%
$38.24 million $11.27 million
Mar 20 $0.344
-14.06%
$36.09 million $10.64 million
Mar 13 $0.362
-9.16%
$40.02 million $9.68 million
Mar 6 $0.279
-36.31%
$40.54 million $8.48 million
Download