Optimus Historical Data

OPTIMUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00589
+0.12%
$ 559,382 $ 60,394
Mar 21, 8 PM $ 0.00588
-0.15%
$ 558,739 $ 60,417
Mar 21, 7 PM $ 0.00589
+0.00%
$ 559,554 $ 60,678
Mar 21, 6 PM $ 0.00589
+0.03%
$ 559,553 $ 60,252
Mar 21, 5 PM $ 0.00589
+0.00%
$ 559,378 $ 60,545
Mar 21, 4 PM $ 0.00589
+0.44%
$ 559,375 $ 60,423
Mar 21, 3 PM $ 0.00586
+0.00%
$ 556,932 $ 60,575
Mar 21, 2 PM $ 0.00586
-0.03%
$ 556,932 $ 60,998
Mar 21, 1 PM $ 0.00586
+0.03%
$ 557,112 $ 61,294
Mar 21, 12 PM $ 0.00586
-0.18%
$ 556,932 $ 61,604
Mar 21, 11 AM $ 0.00586
+0.03%
$ 557,111 $ 61,977
Mar 21, 10 AM $ 0.00586
+0.15%
$ 556,932 $ 62,298
Mar 21, 9 AM $ 0.00585
-0.03%
$ 556,120 $ 61,927
Mar 21, 8 AM $ 0.00585
+0.03%
$ 556,302 $ 61,474
Mar 21, 7 AM $ 0.00585
+0.00%
$ 556,120 $ 62,090
Mar 21, 6 AM $ 0.00585
+0.00%
$ 556,122 $ 61,793
Mar 21, 5 AM $ 0.00585
+0.11%
$ 556,122 $ 61,435
Mar 21, 4 AM $ 0.00585
+0.00%
$ 555,491 $ 61,080
Mar 21, 3 AM $ 0.00585
+0.03%
$ 555,484 $ 61,692
Mar 21, 2 AM $ 0.00584
+0.11%
$ 555,303 $ 62,116
Mar 21, 1 AM $ 0.00585
+0.00%
$ 555,481 $ 62,250
Mar 21, 12 AM $ 0.00583
-0.44%
$ 553,862 $ 61,992
Mar 20, 11 PM $ 0.00584
-0.15%
$ 554,670 $ 62,584
Mar 20, 10 PM $ 0.00583
+0.00%
$ 553,862 $ 62,047
Mar 20, 9 PM $ 0.00583
-0.11%
$ 553,866 $ 61,548
Mar 20, 8 PM $ 0.00583
-0.15%
$ 554,500 $ 61,521
Mar 20, 7 PM $ 0.00584
-0.58%
$ 555,312 $ 61,450
Mar 20, 6 PM $ 0.00588
-0.32%
$ 558,553 $ 62,199
Mar 20, 5 PM $ 0.0059
+0.29%
$ 560,358 $ 62,557
Mar 20, 4 PM $ 0.00588
-0.29%
$ 558,737 $ 63,520
Mar 20, 3 PM $ 0.0059
+0.15%
$ 560,366 $ 63,470
Mar 20, 2 PM $ 0.00589
+0.03%
$ 559,554 $ 63,930
Mar 20, 1 PM $ 0.00589
-0.86%
$ 559,380 $ 65,553
Mar 20, 12 PM $ 0.00594
-0.03%
$ 564,226 $ 66,246
Mar 20, 11 AM $ 0.00592
-0.25%
$ 562,763 $ 66,356
Mar 20, 10 AM $ 0.00594
+0.14%
$ 564,183 $ 66,115
Mar 20, 9 AM $ 0.00592
-1.26%
$ 562,589 $ 66,680
Mar 20, 8 AM $ 0.006
+2.72%
$ 569,766 $ 66,994
Mar 20, 7 AM $ 0.00582
-0.11%
$ 553,076 $ 65,474
Mar 20, 6 AM $ 0.00583
+0.15%
$ 553,689 $ 66,602
Mar 20, 5 AM $ 0.00582
-0.33%
$ 552,875 $ 66,990
Mar 20, 4 AM $ 0.00583
+0.00%
$ 553,868 $ 67,371
Mar 20, 3 AM $ 0.00583
+0.03%
$ 553,872 $ 67,009
Mar 20, 2 AM $ 0.00583
+0.15%
$ 553,700 $ 66,948
Mar 20, 1 AM $ 0.00582
+0.15%
$ 552,892 $ 66,703
Mar 20, 12 AM $ 0.00581
-0.18%
$ 552,086 $ 67,123
Mar 19, 11 PM $ 0.00582
-0.15%
$ 553,076 $ 69,152
Mar 19, 10 PM $ 0.00583
+0.29%
$ 553,890 $ 69,572
Mar 19, 9 PM $ 0.00581
+0.15%
$ 552,272 $ 69,804
Mar 19, 8 PM $ 0.0058
+0.03%
$ 551,468 $ 69,166