Optimus Historical Data

OPTIMUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00793
+0.07%
$ 753,781 $ 68,228
Jan 31, 4 AM $ 0.00793
-0.13%
$ 753,231 $ 67,581
Jan 31, 3 AM $ 0.00794
-0.30%
$ 755,816 $ 66,681
Jan 31, 2 AM $ 0.00797
-0.98%
$ 757,428 $ 55,509
Jan 31, 1 AM $ 0.00805
+0.23%
$ 764,935 $ 65,773
Jan 31, 12 AM $ 0.00803
-0.10%
$ 763,199 $ 65,772
Jan 30, 11 PM $ 0.00803
-0.10%
$ 763,201 $ 65,381
Jan 30, 10 PM $ 0.00804
-0.32%
$ 764,528 $ 65,345
Jan 30, 9 PM $ 0.00807
-0.09%
$ 767,012 $ 65,811
Jan 30, 8 PM $ 0.00808
-0.56%
$ 767,737 $ 65,726
Jan 30, 7 PM $ 0.00812
+0.03%
$ 770,959 $ 65,441
Jan 30, 6 PM $ 0.00812
-0.56%
$ 771,764 $ 64,931
Jan 30, 5 PM $ 0.00817
+0.44%
$ 775,142 $ 64,186
Jan 30, 4 PM $ 0.00813
+0.54%
$ 773,548 $ 63,818
Jan 30, 3 PM $ 0.00809
-0.19%
$ 768,841 $ 63,278
Jan 30, 2 PM $ 0.00811
+0.19%
$ 770,322 $ 63,138
Jan 30, 1 PM $ 0.00809
+0.11%
$ 768,895 $ 64,440
Jan 30, 12 PM $ 0.00808
-0.14%
$ 770,716 $ 64,576
Jan 30, 11 AM $ 0.0081
+0.13%
$ 769,345 $ 64,244
Jan 30, 10 AM $ 0.00808
+0.00%
$ 768,354 $ 64,608
Jan 30, 9 AM $ 0.00809
-0.83%
$ 768,364 $ 65,094
Jan 30, 8 AM $ 0.00815
-0.03%
$ 774,754 $ 65,572
Jan 30, 7 AM $ 0.00815
-0.21%
$ 777,370 $ 66,307
Jan 30, 6 AM $ 0.00817
+0.13%
$ 777,422 $ 66,086
Jan 30, 5 AM $ 0.00816
+0.00%
$ 775,604 $ 65,738
Jan 30, 4 AM $ 0.00818
+0.06%
$ 777,181 $ 66,507
Jan 30, 3 AM $ 0.00818
-0.04%
$ 777,237 $ 67,002
Jan 30, 2 AM $ 0.00818
-2.30%
$ 777,530 $ 66,881
Jan 30, 1 AM $ 0.00837
+0.00%
$ 795,582 $ 67,333
Jan 30, 12 AM $ 0.00837
+1.90%
$ 795,602 $ 67,292
Jan 29, 11 PM $ 0.00821
-0.07%
$ 779,996 $ 67,587
Jan 29, 10 PM $ 0.0082
-3.42%
$ 779,735 $ 67,882
Jan 29, 9 PM $ 0.0085
+4.75%
$ 807,345 $ 67,223
Jan 29, 8 PM $ 0.00811
-3.92%
$ 770,733 $ 56,249
Jan 29, 7 PM $ 0.00844
+0.00%
$ 802,188 $ 67,844
Jan 29, 6 PM $ 0.00845
-0.10%
$ 802,681 $ 68,299
Jan 29, 5 PM $ 0.00845
-0.14%
$ 803,500 $ 68,424
Jan 29, 4 PM $ 0.00847
+0.10%
$ 804,631 $ 69,169
Jan 29, 3 PM $ 0.00846
-1.88%
$ 803,839 $ 69,940
Jan 29, 2 PM $ 0.00862
+0.57%
$ 818,470 $ 70,657
Jan 29, 1 PM $ 0.00857
-0.06%
$ 814,569 $ 69,856
Jan 29, 12 PM $ 0.00858
+0.00%
$ 815,064 $ 70,945
Jan 29, 11 AM $ 0.00858
+0.12%
$ 815,053 $ 71,303
Jan 29, 10 AM $ 0.00857
-0.33%
$ 814,061 $ 71,879
Jan 29, 9 AM $ 0.00859
-0.04%
$ 816,377 $ 71,366
Jan 29, 8 AM $ 0.00859
+0.75%
$ 815,954 $ 70,995
Jan 29, 7 AM $ 0.00853
-0.19%
$ 810,614 $ 69,954
Jan 29, 6 AM $ 0.00855
+0.01%
$ 812,130 $ 69,976
Jan 29, 5 AM $ 0.00854
-0.47%
$ 811,740 $ 70,754
Jan 29, 4 AM $ 0.00858
+0.03%
$ 815,598 $ 70,421