Optimus Historical Data

OPTIMUS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00774
+2.09%
$773,808 $7,005
Jun 19, 9 PM $0.00758
-1.17%
$758,000 $8,139
Jun 19, 8 PM $0.00767
+0.00%
$767,000 $7,930
Jun 19, 7 PM $0.00767
-0.79%
$767,000 $8,307
Jun 19, 6 PM $0.00773
-0.11%
$773,120 $9,562
Jun 19, 5 PM $0.00774
-0.39%
$774,000 $10,411
Jun 19, 4 PM $0.00777
+0.44%
$777,000 $10,639
Jun 19, 3 PM $0.00774
-0.65%
$773,632 $10,629
Jun 19, 2 PM $0.00779
+0.74%
$778,719 $10,501
Jun 19, 1 PM $0.00773
+0.65%
$773,000 $11,560
Jun 19, 12 PM $0.00768
-0.13%
$768,000 $12,220
Jun 19, 11 AM $0.00769
-0.94%
$769,000 $12,220
Jun 19, 10 AM $0.00776
+0.00%
$776,313 $12,220
Jun 19, 9 AM $0.00776
+1.08%
$776,313 $12,220
Jun 19, 8 AM $0.00768
-1.76%
$768,000 $11,976
Jun 19, 7 AM $0.00782
+0.05%
$781,776 $12,027
Jun 19, 6 AM $0.00781
-2.82%
$781,362 $12,374
Jun 19, 5 AM $0.00804
+0.00%
$804,000 $10,912
Jun 19, 4 AM $0.00804
+4.69%
$804,000 $11,163
Jun 19, 3 AM $0.00768
-1.27%
$768,000 $11,902
Jun 19, 2 AM $0.00778
-0.12%
$777,861 $11,902
Jun 19, 1 AM $0.00779
+5.10%
$778,769 $11,911
Jun 19, 12 AM $0.00741
+0.14%
$741,000 $10,734
Jun 18, 11 PM $0.0074
+0.00%
$740,000 $10,732
Jun 18, 10 PM $0.0074
+0.00%
$740,000 $10,732
Jun 18, 9 PM $0.0074
-1.05%
$740,000 $10,732
Jun 18, 8 PM $0.00748
-0.79%
$747,826 $11,858
Jun 18, 7 PM $0.00754
-1.45%
$753,789 $11,258
Jun 18, 6 PM $0.00767
+0.34%
$767,472 $11,047
Jun 18, 5 PM $0.00765
-4.39%
$764,862 $11,420
Jun 18, 4 PM $0.008
+0.00%
$800,000 $15,973
Jun 18, 3 PM $0.008
-1.21%
$800,000 $15,978
Jun 18, 2 PM $0.0081
+0.31%
$809,821 $16,427
Jun 18, 1 PM $0.00807
+0.81%
$807,279 $15,135
Jun 18, 12 PM $0.00798
-0.83%
$797,691 $17,961
Jun 18, 11 AM $0.00804
+0.39%
$804,406 $17,955
Jun 18, 10 AM $0.00801
-0.46%
$801,319 $18,341
Jun 18, 9 AM $0.00805
+1.11%
$805,000 $18,319
Jun 18, 8 AM $0.00796
-1.16%
$796,195 $18,386
Jun 18, 7 AM $0.00806
+2.22%
$805,519 $18,297
Jun 18, 6 AM $0.00788
+0.38%
$788,000 $17,671
Jun 18, 5 AM $0.00785
-2.74%
$785,000 $17,758
Jun 18, 4 AM $0.00807
+0.81%
$807,120 $17,760
Jun 18, 3 AM $0.00801
-0.01%
$800,651 $17,112
Jun 18, 2 AM $0.00801
+4.39%
$800,692 $17,410
Jun 18, 1 AM $0.00767
+0.00%
$767,000 $17,698
Jun 18, 12 AM $0.00767
+0.00%
$767,000 $17,698
Jun 17, 11 PM $0.00767
-1.72%
$767,000 $17,699
Jun 17, 10 PM $0.0078
+0.00%
$780,426 $17,785
Jun 17, 9 PM $0.0078
-2.94%
$780,426 $17,785