Optimus Historical Data

OPTIMUS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0078
-2.94%
$780,426 $17,785
Jun 17, 8 PM $0.00804
-1.59%
$804,087 $15,525
Jun 17, 7 PM $0.00817
-1.97%
$817,120 $15,613
Jun 17, 6 PM $0.00834
-1.95%
$833,557 $14,066
Jun 17, 5 PM $0.0085
-5.37%
$850,101 $14,207
Jun 17, 4 PM $0.00898
-0.83%
$898,310 $9,778
Jun 17, 3 PM $0.00906
+0.98%
$905,855 $9,980
Jun 17, 2 PM $0.00897
+0.62%
$897,064 $9,073
Jun 17, 1 PM $0.00891
-2.46%
$891,495 $9,072
Jun 17, 12 PM $0.00914
+0.11%
$914,000 $5,822
Jun 17, 11 AM $0.00913
-1.90%
$913,000 $5,951
Jun 17, 10 AM $0.00931
+0.94%
$930,690 $5,816
Jun 17, 9 AM $0.00922
-3.05%
$922,000 $7,038
Jun 17, 8 AM $0.00951
-0.73%
$951,000 $7,122
Jun 17, 7 AM $0.00958
-0.83%
$958,000 $7,210
Jun 17, 6 AM $0.00966
+0.00%
$966,000 $7,317
Jun 17, 5 AM $0.00966
+0.73%
$966,000 $7,473
Jun 17, 4 AM $0.00959
-0.16%
$958,966 $7,130
Jun 17, 3 AM $0.00961
+2.08%
$960,547 $7,113
Jun 17, 2 AM $0.00941
+0.00%
$941,000 $25,458
Jun 17, 1 AM $0.00941
+0.00%
$941,000 $27,295
Jun 17, 12 AM $0.00941
-2.31%
$941,000 $28,669
Jun 16, 11 PM $0.00963
-0.78%
$963,211 $30,083
Jun 16, 10 PM $0.00971
+0.68%
$970,537 $41,132
Jun 16, 9 PM $0.00964
+0.00%
$964,000 $94,475
Jun 16, 8 PM $0.00964
-1.75%
$964,000 $97,692
Jun 16, 7 PM $0.00981
-0.35%
$981,124 $97,931
Jun 16, 6 PM $0.00985
-0.32%
$984,535 $98,189
Jun 16, 5 PM $0.00988
+1.01%
$987,668 $97,104
Jun 16, 4 PM $0.00991
+0.31%
$991,075 $95,264
Jun 16, 3 PM $0.00988
+0.00%
$988,000 $96,145
Jun 16, 2 PM $0.00988
+0.10%
$988,000 $96,179
Jun 16, 1 PM $0.00987
-2.13%
$987,000 $96,177
Jun 16, 12 PM $0.0101
+0.84%
$1.01 million $96,056
Jun 16, 11 AM $0.00987
-1.28%
$987,000 $95,569
Jun 16, 10 AM $0.01
-0.32%
$999,823 $95,540
Jun 16, 9 AM $0.01
+0.08%
$1 million $95,105
Jun 16, 8 AM $0.01
-1.52%
$1 million $93,946
Jun 16, 7 AM $0.0102
+1.10%
$1.02 million $94,156
Jun 16, 6 AM $0.01
+1.65%
$1 million $94,137
Jun 16, 5 AM $0.00988
-1.99%
$988,000 $94,685
Jun 16, 4 AM $0.0101
+0.40%
$1.01 million $95,105
Jun 16, 3 AM $0.01
+0.00%
$1 million $94,723
Jun 16, 2 AM $0.01
-2.70%
$1 million $94,675
Jun 16, 1 AM $0.0103
+8.84%
$1.03 million $31,725
Jun 16, 12 AM $0.00969
-1.99%
$969,006 $74,133
Jun 15, 11 PM $0.00989
-4.87%
$988,718 $71,201
Jun 15, 10 PM $0.0104
+16.98%
$1.04 million $40,642
Jun 15, 9 PM $0.00891
+15.74%
$891,385 $7,407
Jun 15, 8 PM $0.0077
-2.68%
$770,158 $3,659