Optimus Historical Data

OPTIMUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00642
-0.30%
$ 610,197 $ 64,454
Mar 17, 6 PM $ 0.00644
+0.03%
$ 612,052 $ 64,049
Mar 17, 5 PM $ 0.00643
+0.10%
$ 611,055 $ 63,865
Mar 17, 4 PM $ 0.00644
+0.26%
$ 611,860 $ 63,796
Mar 17, 3 PM $ 0.00642
-0.30%
$ 611,876 $ 63,615
Mar 17, 2 PM $ 0.00644
+0.70%
$ 612,110 $ 63,191
Mar 17, 1 PM $ 0.0064
-0.03%
$ 608,657 $ 63,749
Mar 17, 12 PM $ 0.00641
-0.14%
$ 608,833 $ 63,945
Mar 17, 11 AM $ 0.00642
+0.40%
$ 609,660 $ 63,614
Mar 17, 10 AM $ 0.00639
-0.10%
$ 607,238 $ 62,715
Mar 17, 9 AM $ 0.0064
-0.69%
$ 607,871 $ 62,138
Mar 17, 8 AM $ 0.00645
+0.04%
$ 612,931 $ 62,101
Mar 17, 7 AM $ 0.00643
-0.82%
$ 611,905 $ 62,326
Mar 17, 6 AM $ 0.0065
+0.16%
$ 617,792 $ 62,554
Mar 17, 5 AM $ 0.00649
-0.13%
$ 616,783 $ 62,390
Mar 17, 4 AM $ 0.0065
-0.52%
$ 617,601 $ 62,199
Mar 17, 3 AM $ 0.00653
-1.32%
$ 620,842 $ 62,635
Mar 17, 2 AM $ 0.00662
+0.03%
$ 629,171 $ 62,592
Mar 17, 1 AM $ 0.00662
+0.78%
$ 629,162 $ 62,229
Mar 17, 12 AM $ 0.00657
+0.26%
$ 624,296 $ 62,124
Mar 16, 11 PM $ 0.00655
-1.51%
$ 624,296 $ 61,800
Mar 16, 10 PM $ 0.00665
+2.60%
$ 632,204 $ 61,849
Mar 16, 9 PM $ 0.00648
+0.80%
$ 616,169 $ 61,869
Mar 16, 8 PM $ 0.00644
+0.00%
$ 612,097 $ 61,660
Mar 16, 7 PM $ 0.00644
-0.59%
$ 612,097 $ 61,424
Mar 16, 6 PM $ 0.00648
+1.61%
$ 615,740 $ 52,430
Mar 16, 5 PM $ 0.00638
+0.76%
$ 606,006 $ 61,379
Mar 16, 4 PM $ 0.00633
-0.04%
$ 598,808 $ 61,522
Mar 16, 3 PM $ 0.00633
-0.24%
$ 601,694 $ 61,896
Mar 16, 2 PM $ 0.00635
+0.00%
$ 603,118 $ 62,212
Mar 16, 1 PM $ 0.00635
+0.50%
$ 605,187 $ 62,116
Mar 16, 12 PM $ 0.00631
+0.95%
$ 600,091 $ 62,088
Mar 16, 11 AM $ 0.00625
+0.00%
$ 594,437 $ 62,431
Mar 16, 10 AM $ 0.00625
+0.41%
$ 594,440 $ 62,565
Mar 16, 9 AM $ 0.00623
-0.78%
$ 592,025 $ 63,179
Mar 16, 8 AM $ 0.00628
-0.30%
$ 596,674 $ 62,840
Mar 16, 7 AM $ 0.0063
+0.03%
$ 598,476 $ 62,704
Mar 16, 6 AM $ 0.0063
+0.10%
$ 598,292 $ 63,426
Mar 16, 5 AM $ 0.00629
+0.81%
$ 597,670 $ 63,572
Mar 16, 4 AM $ 0.00624
+0.58%
$ 592,881 $ 63,935
Mar 16, 3 AM $ 0.0062
+1.88%
$ 589,471 $ 63,162
Mar 16, 2 AM $ 0.00609
+0.31%
$ 578,591 $ 62,727
Mar 16, 1 AM $ 0.00607
+0.52%
$ 576,776 $ 62,933
Mar 16, 12 AM $ 0.00604
-0.13%
$ 573,766 $ 63,064
Mar 15, 11 PM $ 0.00605
+0.11%
$ 574,534 $ 63,232
Mar 15, 10 PM $ 0.00604
+0.63%
$ 573,922 $ 63,237
Mar 15, 9 PM $ 0.006
+0.12%
$ 570,356 $ 63,010
Mar 15, 8 PM $ 0.00599
+0.18%
$ 569,695 $ 62,851
Mar 15, 7 PM $ 0.00598
+3.99%
$ 568,683 $ 63,255
Mar 15, 6 PM $ 0.00575
-0.32%
$ 546,855 $ 62,236