Optimus Historical Data

OPTIMUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00843
-0.04%
$ 801,335 $ 63,684
Jan 27, 2 AM $ 0.00844
+0.23%
$ 802,423 $ 64,169
Jan 27, 1 AM $ 0.00843
+0.19%
$ 801,332 $ 64,477
Jan 27, 12 AM $ 0.00842
+0.05%
$ 799,813 $ 64,368
Jan 26, 11 PM $ 0.00841
-0.15%
$ 799,375 $ 65,520
Jan 26, 10 PM $ 0.00842
+0.10%
$ 800,578 $ 65,328
Jan 26, 9 PM $ 0.00842
-0.38%
$ 799,046 $ 65,752
Jan 26, 8 PM $ 0.00845
-0.15%
$ 802,813 $ 65,731
Jan 26, 7 PM $ 0.00846
+0.46%
$ 803,994 $ 66,179
Jan 26, 6 PM $ 0.00842
-0.13%
$ 800,682 $ 66,669
Jan 26, 5 PM $ 0.00843
+0.04%
$ 800,336 $ 67,358
Jan 26, 4 PM $ 0.00843
-0.79%
$ 801,101 $ 67,225
Jan 26, 3 PM $ 0.00849
-1.02%
$ 807,921 $ 67,731
Jan 26, 2 PM $ 0.00858
+0.28%
$ 815,504 $ 68,108
Jan 26, 1 PM $ 0.00856
-0.04%
$ 813,550 $ 68,095
Jan 26, 12 PM $ 0.00856
+0.33%
$ 813,200 $ 67,329
Jan 26, 11 AM $ 0.00853
+0.09%
$ 810,515 $ 67,742
Jan 26, 10 AM $ 0.00852
-0.01%
$ 810,188 $ 67,751
Jan 26, 9 AM $ 0.00852
-0.91%
$ 808,759 $ 67,253
Jan 26, 8 AM $ 0.0086
+0.86%
$ 817,261 $ 67,928
Jan 26, 7 AM $ 0.00853
+0.98%
$ 810,301 $ 68,111
Jan 26, 6 AM $ 0.00844
-0.39%
$ 802,470 $ 67,988
Jan 26, 5 AM $ 0.00846
-0.33%
$ 804,040 $ 68,496
Jan 26, 4 AM $ 0.00849
-0.06%
$ 806,665 $ 68,792
Jan 26, 3 AM $ 0.00849
+0.00%
$ 807,152 $ 68,824
Jan 26, 2 AM $ 0.00849
-0.09%
$ 807,123 $ 68,698
Jan 26, 1 AM $ 0.0085
+2.02%
$ 808,627 $ 68,440
Jan 26, 12 AM $ 0.00833
+1.03%
$ 791,861 $ 69,035
Jan 25, 11 PM $ 0.00825
-2.54%
$ 783,825 $ 69,179
Jan 25, 10 PM $ 0.00846
-0.52%
$ 804,281 $ 69,005
Jan 25, 9 PM $ 0.00851
+0.03%
$ 808,769 $ 68,323
Jan 25, 8 PM $ 0.00851
-0.52%
$ 808,530 $ 67,775
Jan 25, 7 PM $ 0.00855
-2.03%
$ 812,740 $ 67,731
Jan 25, 6 PM $ 0.00873
-1.50%
$ 831,163 $ 67,761
Jan 25, 5 PM $ 0.00886
+0.26%
$ 842,225 $ 68,011
Jan 25, 4 PM $ 0.00886
+0.32%
$ 842,225 $ 68,335
Jan 25, 3 PM $ 0.00883
+0.28%
$ 838,424 $ 68,279
Jan 25, 2 PM $ 0.00881
-0.60%
$ 837,189 $ 68,253
Jan 25, 1 PM $ 0.00885
-2.72%
$ 841,496 $ 68,363
Jan 25, 12 PM $ 0.00909
+0.86%
$ 865,068 $ 68,406
Jan 25, 11 AM $ 0.009
+1.74%
$ 855,420 $ 67,367
Jan 25, 10 AM $ 0.00884
-1.84%
$ 839,977 $ 67,383
Jan 25, 9 AM $ 0.009
-0.50%
$ 855,735 $ 67,261
Jan 25, 8 AM $ 0.00905
-0.04%
$ 861,131 $ 67,325
Jan 25, 7 AM $ 0.00906
+0.00%
$ 860,790 $ 67,322
Jan 25, 6 AM $ 0.00906
+0.18%
$ 860,778 $ 67,721
Jan 25, 5 AM $ 0.00904
-0.17%
$ 859,225 $ 67,529
Jan 25, 4 AM $ 0.00906
+0.00%
$ 860,660 $ 67,256
Jan 25, 3 AM $ 0.00906
+0.00%
$ 860,662 $ 67,538
Jan 25, 2 AM $ 0.00906
-3.96%
$ 860,673 $ 67,430