Optimus Historical Data

OPTIMUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00906
+0.00%
$ 860,662 $ 67,538
Jan 25, 2 AM $ 0.00906
-3.96%
$ 860,673 $ 67,430
Jan 25, 1 AM $ 0.00943
+0.11%
$ 896,179 $ 54,625
Jan 25, 12 AM $ 0.00942
+0.44%
$ 895,229 $ 54,432
Jan 24, 11 PM $ 0.00938
+4.78%
$ 890,976 $ 67,344
Jan 24, 10 PM $ 0.00895
+0.09%
$ 850,344 $ 67,697
Jan 24, 9 PM $ 0.00894
+0.04%
$ 849,922 $ 67,602
Jan 24, 8 PM $ 0.00894
+0.09%
$ 849,576 $ 68,274
Jan 24, 7 PM $ 0.00893
-0.28%
$ 848,806 $ 68,769
Jan 24, 6 PM $ 0.00896
-0.13%
$ 851,183 $ 68,546
Jan 24, 5 PM $ 0.00897
+0.13%
$ 852,297 $ 67,927
Jan 24, 4 PM $ 0.00896
-0.51%
$ 851,510 $ 67,648
Jan 24, 3 PM $ 0.00901
-0.13%
$ 855,858 $ 67,412
Jan 24, 2 PM $ 0.00902
-3.87%
$ 856,978 $ 67,283
Jan 24, 1 PM $ 0.00936
-0.09%
$ 889,881 $ 66,460
Jan 24, 12 PM $ 0.00937
+2.63%
$ 890,673 $ 66,829
Jan 24, 11 AM $ 0.00913
-0.14%
$ 867,828 $ 67,188
Jan 24, 10 AM $ 0.00914
+0.18%
$ 869,043 $ 66,755
Jan 24, 9 AM $ 0.00913
-0.08%
$ 867,478 $ 66,686
Jan 24, 8 AM $ 0.00914
+0.02%
$ 868,160 $ 66,072
Jan 24, 7 AM $ 0.00913
+0.09%
$ 867,955 $ 65,720
Jan 24, 6 AM $ 0.00914
+0.18%
$ 868,747 $ 65,528
Jan 24, 5 AM $ 0.00913
+0.09%
$ 868,316 $ 66,008
Jan 24, 4 AM $ 0.00912
-0.09%
$ 866,766 $ 66,052
Jan 24, 3 AM $ 0.00913
-0.09%
$ 867,537 $ 65,793
Jan 24, 2 AM $ 0.00914
-0.23%
$ 867,988 $ 65,854
Jan 24, 1 AM $ 0.00916
+0.03%
$ 870,319 $ 65,908
Jan 24, 12 AM $ 0.00915
+0.01%
$ 870,021 $ 65,504
Jan 23, 11 PM $ 0.00915
-0.86%
$ 870,695 $ 64,882
Jan 23, 10 PM $ 0.00923
+0.04%
$ 877,491 $ 64,978
Jan 23, 9 PM $ 0.00923
+0.32%
$ 877,159 $ 65,397
Jan 23, 8 PM $ 0.0092
+1.73%
$ 874,388 $ 65,399
Jan 23, 7 PM $ 0.00904
-1.39%
$ 859,494 $ 65,197
Jan 23, 6 PM $ 0.00917
+0.00%
$ 871,923 $ 65,283
Jan 23, 5 PM $ 0.00917
+0.11%
$ 871,146 $ 65,511
Jan 23, 4 PM $ 0.00916
+1.63%
$ 870,193 $ 65,086
Jan 23, 3 PM $ 0.00901
+1.31%
$ 856,248 $ 65,452
Jan 23, 2 PM $ 0.00888
-1.21%
$ 844,371 $ 65,727
Jan 23, 1 PM $ 0.009
-0.04%
$ 855,454 $ 66,702
Jan 23, 12 PM $ 0.00901
-0.09%
$ 855,808 $ 66,253
Jan 23, 11 AM $ 0.00901
-0.05%
$ 856,582 $ 66,727
Jan 23, 10 AM $ 0.00902
-0.18%
$ 857,008 $ 67,456
Jan 23, 9 AM $ 0.00903
-0.09%
$ 858,566 $ 66,897
Jan 23, 8 AM $ 0.00904
+0.09%
$ 859,687 $ 67,282
Jan 23, 7 AM $ 0.00903
-0.13%
$ 858,559 $ 67,863
Jan 23, 6 AM $ 0.00905
+0.00%
$ 859,675 $ 68,928
Jan 23, 5 AM $ 0.00905
+0.09%
$ 859,669 $ 69,073
Jan 23, 4 AM $ 0.00904
+0.13%
$ 858,890 $ 69,097
Jan 23, 3 AM $ 0.00903
+0.09%
$ 857,772 $ 69,167
Jan 23, 2 AM $ 0.00902
+0.14%
$ 857,011 $ 69,761