Optimus Historical Data

OPTIMUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00598
+3.99%
$ 568,683 $ 63,255
Mar 15, 6 PM $ 0.00575
-0.32%
$ 546,855 $ 62,236
Mar 15, 5 PM $ 0.00577
-0.03%
$ 548,598 $ 62,087
Mar 15, 4 PM $ 0.00577
+0.15%
$ 548,763 $ 62,348
Mar 15, 3 PM $ 0.00577
+0.15%
$ 546,971 $ 62,578
Mar 15, 2 PM $ 0.00576
-0.27%
$ 547,130 $ 63,028
Mar 15, 1 PM $ 0.00577
-0.15%
$ 548,597 $ 62,644
Mar 15, 12 PM $ 0.00578
-2.31%
$ 549,411 $ 62,011
Mar 15, 11 AM $ 0.00592
+0.11%
$ 562,415 $ 61,943
Mar 15, 10 AM $ 0.00591
-0.26%
$ 561,772 $ 62,262
Mar 15, 9 AM $ 0.00593
+0.00%
$ 563,241 $ 62,685
Mar 15, 8 AM $ 0.00593
+0.29%
$ 563,237 $ 62,789
Mar 15, 7 AM $ 0.00591
-0.28%
$ 561,608 $ 62,536
Mar 15, 6 AM $ 0.00593
+0.00%
$ 563,206 $ 61,637
Mar 15, 5 AM $ 0.00593
+2.82%
$ 563,225 $ 61,549
Mar 15, 4 AM $ 0.00576
+0.00%
$ 547,793 $ 60,766
Mar 15, 3 AM $ 0.00576
-0.33%
$ 547,794 $ 60,861
Mar 15, 2 AM $ 0.00578
-0.15%
$ 549,582 $ 61,395
Mar 15, 1 AM $ 0.00579
-0.56%
$ 550,393 $ 61,494
Mar 15, 12 AM $ 0.00582
+0.26%
$ 553,472 $ 61,615
Mar 14, 11 PM $ 0.00581
+0.00%
$ 552,014 $ 61,554
Mar 14, 10 PM $ 0.00581
-0.26%
$ 552,013 $ 61,160
Mar 14, 9 PM $ 0.00582
+0.15%
$ 553,463 $ 60,986
Mar 14, 8 PM $ 0.00582
-0.18%
$ 552,655 $ 61,177
Mar 14, 7 PM $ 0.00583
+0.32%
$ 553,629 $ 60,732
Mar 14, 6 PM $ 0.00581
+0.00%
$ 551,840 $ 60,849
Mar 14, 5 PM $ 0.00581
-0.29%
$ 551,843 $ 61,178
Mar 14, 4 PM $ 0.00582
+0.00%
$ 553,464 $ 61,054
Mar 14, 3 PM $ 0.00582
+0.29%
$ 553,458 $ 60,511
Mar 14, 2 PM $ 0.00581
-0.32%
$ 551,839 $ 59,794
Mar 14, 1 PM $ 0.00581
-0.16%
$ 552,011 $ 60,173
Mar 14, 12 PM $ 0.00582
+0.11%
$ 552,699 $ 59,989
Mar 14, 11 AM $ 0.00581
+0.75%
$ 552,071 $ 59,867
Mar 14, 10 AM $ 0.00577
+0.30%
$ 547,968 $ 60,582
Mar 14, 9 AM $ 0.00575
+0.00%
$ 546,353 $ 60,331
Mar 14, 8 AM $ 0.00575
-0.15%
$ 546,359 $ 60,112
Mar 14, 7 AM $ 0.00576
+0.12%
$ 547,184 $ 60,059
Mar 14, 6 AM $ 0.00575
-0.23%
$ 546,536 $ 60,004
Mar 14, 5 AM $ 0.00577
-1.73%
$ 547,979 $ 59,299
Mar 14, 4 AM $ 0.00587
-0.03%
$ 557,463 $ 59,365
Mar 14, 3 AM $ 0.00587
+0.18%
$ 557,655 $ 60,356
Mar 14, 2 AM $ 0.00586
-0.03%
$ 556,666 $ 60,385
Mar 14, 1 AM $ 0.00586
-0.15%
$ 556,835 $ 60,223
Mar 14, 12 AM $ 0.00587
-0.86%
$ 557,650 $ 59,993
Mar 13, 11 PM $ 0.00592
+0.03%
$ 562,476 $ 60,562
Mar 13, 10 PM $ 0.00592
-0.32%
$ 562,301 $ 61,103
Mar 13, 9 PM $ 0.00594
+0.00%
$ 564,095 $ 61,821
Mar 13, 8 PM $ 0.00594
-0.68%
$ 564,092 $ 61,692
Mar 13, 7 PM $ 0.00598
-0.10%
$ 567,966 $ 61,624
Mar 13, 6 PM $ 0.00598
-0.01%
$ 568,531 $ 61,420