Optimus Historical Data

OPTIMUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00598
-0.01%
$ 568,531 $ 61,420
Mar 13, 5 PM $ 0.00598
-0.24%
$ 568,595 $ 62,194
Mar 13, 4 PM $ 0.006
+0.18%
$ 569,935 $ 62,412
Mar 13, 3 PM $ 0.00599
-0.20%
$ 568,913 $ 63,121
Mar 13, 2 PM $ 0.006
+0.55%
$ 570,029 $ 62,798
Mar 13, 1 PM $ 0.00597
+0.43%
$ 566,938 $ 63,314
Mar 13, 12 PM $ 0.00594
-0.06%
$ 564,515 $ 64,259
Mar 13, 11 AM $ 0.00594
+0.32%
$ 564,878 $ 64,536
Mar 13, 10 AM $ 0.00592
-0.45%
$ 563,068 $ 64,036
Mar 13, 9 AM $ 0.00595
+0.15%
$ 565,626 $ 64,998
Mar 13, 8 AM $ 0.00594
-0.47%
$ 564,796 $ 65,266
Mar 13, 7 AM $ 0.00597
+0.00%
$ 567,475 $ 65,964
Mar 13, 6 AM $ 0.00597
-0.03%
$ 567,486 $ 66,544
Mar 13, 5 AM $ 0.00597
+0.00%
$ 567,658 $ 66,710
Mar 13, 4 AM $ 0.00597
-0.15%
$ 567,655 $ 66,979
Mar 13, 3 AM $ 0.00598
+0.19%
$ 568,536 $ 66,756
Mar 13, 2 AM $ 0.00597
-0.14%
$ 567,470 $ 67,081
Mar 13, 1 AM $ 0.00598
+0.30%
$ 568,273 $ 67,099
Mar 13, 12 AM $ 0.00596
+2.23%
$ 566,548 $ 67,323
Mar 12, 11 PM $ 0.00583
+0.91%
$ 554,206 $ 66,956
Mar 12, 10 PM $ 0.00578
-0.27%
$ 549,226 $ 67,230
Mar 12, 9 PM $ 0.00579
-0.18%
$ 550,710 $ 66,470
Mar 12, 8 PM $ 0.00581
+0.30%
$ 551,699 $ 66,536
Mar 12, 7 PM $ 0.0058
+0.48%
$ 550,868 $ 66,811
Mar 12, 6 PM $ 0.00577
-0.73%
$ 548,251 $ 67,033
Mar 12, 5 PM $ 0.00581
-0.15%
$ 552,264 $ 66,304
Mar 12, 4 PM $ 0.00582
-0.17%
$ 553,084 $ 66,534
Mar 12, 3 PM $ 0.00583
-0.46%
$ 554,048 $ 66,211
Mar 12, 2 PM $ 0.00586
+0.72%
$ 556,620 $ 68,214
Mar 12, 1 PM $ 0.00582
+0.86%
$ 552,642 $ 68,063
Mar 12, 12 PM $ 0.00577
+0.05%
$ 548,745 $ 67,621
Mar 12, 11 AM $ 0.00577
-0.58%
$ 548,484 $ 73,179
Mar 12, 10 AM $ 0.0058
+0.00%
$ 551,675 $ 72,915
Mar 12, 9 AM $ 0.0058
+0.26%
$ 551,666 $ 72,262
Mar 12, 8 AM $ 0.00579
-0.30%
$ 550,252 $ 71,752
Mar 12, 7 AM $ 0.00581
-0.95%
$ 551,892 $ 70,815
Mar 12, 6 AM $ 0.00586
-0.14%
$ 557,211 $ 70,376
Mar 12, 5 AM $ 0.00587
+0.13%
$ 558,006 $ 70,492
Mar 12, 4 AM $ 0.00586
-0.38%
$ 557,258 $ 71,348
Mar 12, 3 AM $ 0.00589
+0.03%
$ 559,388 $ 72,019
Mar 12, 2 AM $ 0.00588
-0.28%
$ 559,202 $ 72,636
Mar 12, 1 AM $ 0.0059
-0.88%
$ 560,789 $ 72,238
Mar 12, 12 AM $ 0.00596
+0.33%
$ 566,559 $ 72,710
Mar 11, 11 PM $ 0.00594
-0.09%
$ 564,696 $ 72,817
Mar 11, 10 PM $ 0.00594
+0.91%
$ 564,485 $ 73,004
Mar 11, 9 PM $ 0.00589
+0.17%
$ 559,368 $ 72,914
Mar 11, 8 PM $ 0.00589
+0.43%
$ 559,991 $ 73,017
Mar 11, 7 PM $ 0.00588
+0.11%
$ 559,185 $ 73,635
Mar 11, 6 PM $ 0.00588
-0.11%
$ 558,567 $ 73,611
Mar 11, 5 PM $ 0.00589
+0.13%
$ 559,371 $ 73,165