Optimus Historical Data

OPTIMUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00903
+0.09%
$ 857,772 $ 69,167
Jan 23, 2 AM $ 0.00902
+0.14%
$ 857,011 $ 69,761
Jan 23, 1 AM $ 0.00901
+0.00%
$ 855,825 $ 70,090
Jan 23, 12 AM $ 0.00901
+0.00%
$ 855,823 $ 70,021
Jan 22, 11 PM $ 0.00901
+0.09%
$ 856,603 $ 69,722
Jan 22, 10 PM $ 0.009
+0.45%
$ 855,062 $ 69,595
Jan 22, 9 PM $ 0.00896
-2.04%
$ 851,225 $ 69,404
Jan 22, 8 PM $ 0.00914
+0.04%
$ 868,197 $ 69,420
Jan 22, 7 PM $ 0.00914
+1.49%
$ 868,588 $ 68,970
Jan 22, 6 PM $ 0.009
+0.09%
$ 855,081 $ 69,401
Jan 22, 5 PM $ 0.00895
-0.58%
$ 850,881 $ 68,788
Jan 22, 4 PM $ 0.00901
-2.08%
$ 855,833 $ 69,917
Jan 22, 3 PM $ 0.0092
+0.05%
$ 874,033 $ 70,763
Jan 22, 2 PM $ 0.00919
+0.13%
$ 873,606 $ 70,310
Jan 22, 1 PM $ 0.0092
-0.31%
$ 873,993 $ 69,846
Jan 22, 12 PM $ 0.00923
+0.66%
$ 876,704 $ 70,478
Jan 22, 11 AM $ 0.00916
-1.14%
$ 870,935 $ 70,189
Jan 22, 10 AM $ 0.00927
-0.05%
$ 880,960 $ 69,472
Jan 22, 9 AM $ 0.00927
-0.31%
$ 881,363 $ 69,708
Jan 22, 8 AM $ 0.0093
+0.31%
$ 884,102 $ 69,570
Jan 22, 7 AM $ 0.00927
-0.31%
$ 881,384 $ 69,154
Jan 22, 6 AM $ 0.00928
+3.02%
$ 881,816 $ 68,093
Jan 22, 5 AM $ 0.00901
-0.46%
$ 855,944 $ 67,608
Jan 22, 4 AM $ 0.00904
-0.22%
$ 859,535 $ 67,663
Jan 22, 3 AM $ 0.00906
-1.09%
$ 860,323 $ 67,581
Jan 22, 2 AM $ 0.00916
-1.30%
$ 870,917 $ 66,391
Jan 22, 1 AM $ 0.00928
+0.49%
$ 882,368 $ 65,383
Jan 22, 12 AM $ 0.00924
+0.09%
$ 878,077 $ 65,740
Jan 21, 11 PM $ 0.00924
-2.27%
$ 877,727 $ 65,687
Jan 21, 10 PM $ 0.00944
+0.00%
$ 897,130 $ 53,623
Jan 21, 9 PM $ 0.00944
-0.32%
$ 897,130 $ 53,689
Jan 21, 8 PM $ 0.00949
+0.53%
$ 901,882 $ 53,211
Jan 21, 7 PM $ 0.00944
+6.25%
$ 897,426 $ 65,241
Jan 21, 6 PM $ 0.00889
+0.59%
$ 844,915 $ 64,208
Jan 21, 5 PM $ 0.00884
-3.01%
$ 839,983 $ 64,272
Jan 21, 4 PM $ 0.00911
+7.04%
$ 865,321 $ 63,784
Jan 21, 3 PM $ 0.00851
-0.19%
$ 809,098 $ 62,712
Jan 21, 2 PM $ 0.00852
+0.10%
$ 809,911 $ 63,126
Jan 21, 1 PM $ 0.00851
+0.11%
$ 808,367 $ 62,852
Jan 21, 12 PM $ 0.0085
-0.72%
$ 807,906 $ 62,962
Jan 21, 11 AM $ 0.00853
+0.72%
$ 812,121 $ 62,765
Jan 21, 10 AM $ 0.00847
+0.00%
$ 805,202 $ 63,093
Jan 21, 9 AM $ 0.00847
-0.04%
$ 805,970 $ 63,658
Jan 21, 8 AM $ 0.00848
+0.04%
$ 805,533 $ 63,578
Jan 21, 7 AM $ 0.00847
-0.26%
$ 805,206 $ 63,557
Jan 21, 6 AM $ 0.0085
-0.14%
$ 807,445 $ 63,540
Jan 21, 5 AM $ 0.00851
+0.00%
$ 808,424 $ 63,458
Jan 21, 4 AM $ 0.00851
-0.38%
$ 809,182 $ 63,472
Jan 21, 3 AM $ 0.00855
-0.06%
$ 812,242 $ 63,833
Jan 21, 2 AM $ 0.00855
-0.04%
$ 812,766 $ 64,123