Optimus Historical Data

OPTIMUS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00759
-0.67%
$759,000 $5,772
Jun 11, 5 PM $0.00764
+1.21%
$764,146 $5,784
Jun 11, 4 PM $0.00755
+0.00%
$755,000 $6,131
Jun 11, 3 PM $0.00755
-3.94%
$755,000 $6,131
Jun 11, 2 PM $0.00786
+0.64%
$786,000 $6,020
Jun 11, 1 PM $0.00781
-0.11%
$781,036 $6,028
Jun 11, 12 PM $0.00782
-0.48%
$781,886 $6,426
Jun 11, 11 AM $0.00786
-0.05%
$785,642 $6,920
Jun 11, 10 AM $0.00786
-0.38%
$786,000 $7,459
Jun 11, 9 AM $0.00789
+0.00%
$789,027 $7,833
Jun 11, 8 AM $0.00789
+1.01%
$789,020 $7,864
Jun 11, 7 AM $0.00781
+4.57%
$781,122 $7,847
Jun 11, 6 AM $0.00747
+0.00%
$747,000 $7,521
Jun 11, 5 AM $0.00747
-3.02%
$747,000 $7,539
Jun 11, 4 AM $0.0077
-2.05%
$770,265 $7,569
Jun 11, 3 AM $0.00786
+0.22%
$786,394 $7,547
Jun 11, 2 AM $0.00785
+1.38%
$784,685 $6,694
Jun 11, 1 AM $0.00774
-0.61%
$774,000 $6,134
Jun 11, 12 AM $0.00779
+5.38%
$778,756 $6,134
Jun 10, 11 PM $0.00739
-3.35%
$739,000 $6,242
Jun 10, 10 PM $0.00765
-2.55%
$764,613 $6,361
Jun 10, 9 PM $0.00785
-0.77%
$784,610 $6,483
Jun 10, 8 PM $0.00791
-2.32%
$790,705 $21,195
Jun 10, 7 PM $0.0081
-0.93%
$809,506 $18,922
Jun 10, 6 PM $0.00817
-0.94%
$817,143 $18,859
Jun 10, 5 PM $0.00825
-3.05%
$824,933 $18,520
Jun 10, 4 PM $0.00851
+0.00%
$850,880 $18,585
Jun 10, 3 PM $0.00851
+1.65%
$850,890 $18,590
Jun 10, 2 PM $0.00837
-0.62%
$837,108 $19,070
Jun 10, 1 PM $0.00842
+0.10%
$842,323 $18,972
Jun 10, 12 PM $0.00842
-0.14%
$841,502 $18,202
Jun 10, 11 AM $0.00843
+0.00%
$842,708 $17,770
Jun 10, 10 AM $0.00843
-1.02%
$842,731 $17,758
Jun 10, 9 AM $0.00851
-0.89%
$851,452 $17,025
Jun 10, 8 AM $0.00859
+4.76%
$859,069 $17,000
Jun 10, 7 AM $0.0082
-3.36%
$820,000 $16,702
Jun 10, 6 AM $0.00849
-0.75%
$848,536 $16,702
Jun 10, 5 AM $0.00855
+0.65%
$854,941 $16,684
Jun 10, 4 AM $0.00849
+4.10%
$849,435 $16,855
Jun 10, 3 AM $0.00816
+0.00%
$816,000 $1,491
Jun 9, 9 PM $0.00574
+0.00%
$574,000 $12,490
Jun 9, 8 PM $0.00574
-0.35%
$574,000 $12,746
Jun 9, 7 PM $0.00576
+0.00%
$576,000 $13,743
Jun 9, 6 PM $0.00576
+0.00%
$576,000 $13,759
Jun 9, 5 PM $0.00576
-2.18%
$576,000 $13,759
Jun 9, 4 PM $0.00589
+0.00%
$588,854 $13,736
Jun 9, 3 PM $0.00589
-0.13%
$588,854 $13,732
Jun 9, 2 PM $0.0059
-0.02%
$589,645 $14,021
Jun 9, 1 PM $0.0059
+3.29%
$589,772 $14,020
Jun 9, 12 PM $0.00566
-1.74%
$566,000 $1,634