Optimus Historical Data

OPTIMUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00589
+0.13%
$ 559,371 $ 73,165
Mar 11, 4 PM $ 0.00588
+0.41%
$ 558,669 $ 73,842
Mar 11, 3 PM $ 0.00585
-0.80%
$ 556,370 $ 67,886
Mar 11, 2 PM $ 0.0059
-0.15%
$ 560,842 $ 65,825
Mar 11, 1 PM $ 0.00591
+1.67%
$ 561,656 $ 65,955
Mar 11, 12 PM $ 0.00581
+0.33%
$ 552,420 $ 66,582
Mar 11, 11 AM $ 0.00579
-1.76%
$ 550,616 $ 66,769
Mar 11, 10 AM $ 0.0059
+0.44%
$ 560,499 $ 67,339
Mar 11, 9 AM $ 0.00587
-0.29%
$ 558,027 $ 67,724
Mar 11, 8 AM $ 0.00589
+0.15%
$ 559,666 $ 67,770
Mar 11, 7 AM $ 0.00588
+0.00%
$ 558,839 $ 68,074
Mar 11, 6 AM $ 0.00587
-0.61%
$ 558,025 $ 67,960
Mar 11, 5 AM $ 0.00591
+0.44%
$ 561,465 $ 68,041
Mar 11, 4 AM $ 0.0059
+0.29%
$ 560,657 $ 67,597
Mar 11, 3 AM $ 0.00589
-0.87%
$ 559,837 $ 67,497
Mar 11, 2 AM $ 0.00594
+0.00%
$ 564,757 $ 66,885
Mar 11, 1 AM $ 0.00594
+0.15%
$ 564,756 $ 66,990
Mar 11, 12 AM $ 0.00593
+2.65%
$ 563,119 $ 66,038
Mar 10, 11 PM $ 0.00577
-2.22%
$ 548,574 $ 65,700
Mar 10, 10 PM $ 0.0059
+0.29%
$ 560,854 $ 65,161
Mar 10, 9 PM $ 0.00588
-0.17%
$ 559,233 $ 65,273
Mar 10, 8 PM $ 0.00589
-0.44%
$ 560,195 $ 65,003
Mar 10, 7 PM $ 0.00592
-0.85%
$ 562,673 $ 64,153
Mar 10, 6 PM $ 0.00597
-0.71%
$ 567,491 $ 64,153
Mar 10, 5 PM $ 0.00601
-7.36%
$ 571,560 $ 64,829
Mar 10, 4 PM $ 0.00648
-0.03%
$ 616,160 $ 63,659
Mar 10, 3 PM $ 0.00649
+0.81%
$ 616,342 $ 63,744
Mar 10, 2 PM $ 0.00643
+0.00%
$ 611,385 $ 63,695
Mar 10, 1 PM $ 0.00643
-0.13%
$ 611,376 $ 63,614
Mar 10, 12 PM $ 0.00644
+0.23%
$ 612,189 $ 62,701
Mar 10, 11 AM $ 0.00643
-0.27%
$ 610,763 $ 62,541
Mar 10, 10 AM $ 0.00644
-0.50%
$ 612,418 $ 62,437
Mar 10, 9 AM $ 0.00648
-0.08%
$ 615,473 $ 62,036
Mar 10, 8 AM $ 0.00649
+0.78%
$ 616,777 $ 62,772
Mar 10, 7 AM $ 0.00644
+0.00%
$ 612,011 $ 62,694
Mar 10, 6 AM $ 0.00644
+0.00%
$ 612,011 $ 62,585
Mar 10, 5 AM $ 0.00644
+0.00%
$ 612,011 $ 62,304
Mar 10, 4 AM $ 0.00644
-0.03%
$ 612,011 $ 61,658
Mar 10, 3 AM $ 0.00644
+0.16%
$ 612,187 $ 61,249
Mar 10, 2 AM $ 0.00643
-0.16%
$ 611,195 $ 62,180
Mar 10, 1 AM $ 0.00644
+0.03%
$ 612,186 $ 62,562
Mar 10, 12 AM $ 0.00644
+0.16%
$ 612,185 $ 63,449
Mar 9, 11 PM $ 0.00643
+0.27%
$ 611,195 $ 63,217
Mar 9, 10 PM $ 0.00641
-0.40%
$ 609,559 $ 63,030
Mar 9, 9 PM $ 0.00644
-0.08%
$ 612,012 $ 63,415
Mar 9, 8 PM $ 0.00645
+0.22%
$ 612,505 $ 64,387
Mar 9, 7 PM $ 0.00643
-0.18%
$ 611,139 $ 65,154
Mar 9, 6 PM $ 0.00644
-0.03%
$ 612,227 $ 64,859
Mar 9, 5 PM $ 0.00644
+0.00%
$ 612,394 $ 64,853
Mar 9, 4 PM $ 0.00644
+0.22%
$ 611,575 $ 65,061