Optimus Historical Data

OPTIMUS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00566
-1.74%
$566,000 $1,634
Jun 9, 11 AM $0.00576
+0.00%
$576,000 $1,555
Jun 9, 10 AM $0.00576
-1.87%
$576,000 $1,555
Jun 9, 9 AM $0.00587
+0.00%
$587,000 $13,359
Jun 9, 8 AM $0.00587
+0.00%
$587,000 $13,359
Jun 9, 7 AM $0.00587
+0.00%
$587,000 $13,359
Jun 9, 6 AM $0.00587
-1.53%
$587,000 $13,359
Jun 9, 5 AM $0.00596
+0.00%
$596,131 $13,359
Jun 9, 4 AM $0.00596
+1.32%
$596,127 $13,364
Jun 9, 3 AM $0.00588
+0.23%
$588,341 $13,087
Jun 9, 2 AM $0.00587
+0.00%
$587,000 $13,689
Jun 9, 1 AM $0.00587
+0.00%
$587,000 $13,690
Jun 9, 12 AM $0.00587
-1.68%
$587,000 $13,690
Jun 8, 11 PM $0.00597
-0.08%
$597,000 $13,805
Jun 8, 10 PM $0.00597
-0.02%
$597,459 $13,784
Jun 8, 9 PM $0.00598
-1.69%
$597,572 $13,786
Jun 8, 8 PM $0.00665
+0.17%
$665,391 $2,265
Jun 8, 7 PM $0.00664
+1.72%
$664,251 $2,096
Jun 8, 6 PM $0.00653
+0.00%
$653,000 $1,776
Jun 8, 5 PM $0.00653
-2.71%
$653,000 $1,794
Jun 8, 4 PM $0.00671
+0.08%
$671,200 $1,815
Jun 8, 3 PM $0.00671
+3.02%
$670,687 $1,813
Jun 8, 2 PM $0.00651
+0.00%
$651,000 $490
Jun 8, 1 PM $0.00651
+0.00%
$651,000 $525
Jun 8, 12 PM $0.00651
+0.00%
$651,000 $540
Jun 8, 11 AM $0.00651
+0.00%
$651,000 $540
Jun 8, 10 AM $0.00651
+0.00%
$651,000 $552
Jun 8, 9 AM $0.00651
+0.00%
$651,000 $552
Jun 8, 8 AM $0.00651
+0.00%
$651,000 $3,728
Jun 8, 7 AM $0.00651
+0.00%
$651,000 $3,728
Jun 8, 6 AM $0.00651
+0.00%
$651,000 $3,740
Jun 8, 5 AM $0.00651
-2.61%
$651,000 $3,895
Jun 8, 4 AM $0.00668
-0.33%
$668,428 $3,905
Jun 8, 3 AM $0.00671
-0.58%
$670,661 $3,902
Jun 8, 2 AM $0.00675
-1.84%
$674,577 $3,616
Jun 8, 1 AM $0.00687
+0.00%
$687,213 $3,533
Jun 8, 12 AM $0.00687
+4.60%
$687,206 $3,537
Jun 7, 11 PM $0.00657
+0.00%
$657,000 $4,750
Jun 7, 10 PM $0.00657
+0.92%
$657,000 $4,757
Jun 7, 9 PM $0.00654
+0.00%
$653,945 $4,756
Jun 7, 8 PM $0.00654
+2.98%
$653,945 $4,756
Jun 7, 7 PM $0.00658
+0.00%
$657,953 $4,649
Jun 7, 6 PM $0.00658
+3.45%
$657,953 $4,649
Jun 7, 5 PM $0.00636
+0.32%
$636,000 $5,202
Jun 7, 4 PM $0.00634
-3.52%
$634,000 $5,182
Jun 7, 3 PM $0.00657
+3.32%
$657,098 $5,239
Jun 7, 2 PM $0.00636
-1.91%
$636,000 $5,787
Jun 7, 1 PM $0.00648
+3.41%
$648,394 $5,757
Jun 7, 12 PM $0.00627
-3.60%
$627,000 $6,754
Jun 7, 11 AM $0.0065
+2.43%
$650,414 $6,789