Optimus Historical Data

OPTIMUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00644
+0.22%
$ 611,575 $ 65,061
Mar 9, 3 PM $ 0.00643
-0.03%
$ 611,071 $ 65,298
Mar 9, 2 PM $ 0.00642
-0.31%
$ 610,447 $ 65,633
Mar 9, 1 PM $ 0.00615
-1.64%
$ 584,560 $ 8,998
Mar 9, 12 PM $ 0.00625
-0.37%
$ 594,299 $ 65,917
Mar 9, 11 AM $ 0.00628
+0.14%
$ 596,524 $ 66,371
Mar 9, 10 AM $ 0.00627
+0.03%
$ 595,704 $ 66,628
Mar 9, 9 AM $ 0.00627
+0.28%
$ 595,538 $ 66,983
Mar 9, 8 AM $ 0.00625
+0.03%
$ 594,057 $ 67,230
Mar 9, 7 AM $ 0.00627
+0.25%
$ 595,538 $ 67,450
Mar 9, 6 AM $ 0.00625
-0.11%
$ 594,058 $ 67,181
Mar 9, 5 AM $ 0.00626
+0.13%
$ 594,714 $ 67,104
Mar 9, 4 AM $ 0.00623
-0.15%
$ 592,308 $ 68,005
Mar 9, 3 AM $ 0.00624
+0.84%
$ 593,194 $ 67,587
Mar 9, 2 AM $ 0.00619
+0.31%
$ 588,251 $ 66,775
Mar 9, 1 AM $ 0.00618
-0.03%
$ 587,254 $ 66,182
Mar 9, 12 AM $ 0.00618
+0.42%
$ 587,417 $ 65,847
Mar 8, 11 PM $ 0.00616
-0.14%
$ 584,962 $ 66,322
Mar 8, 10 PM $ 0.00616
+0.14%
$ 585,784 $ 67,008
Mar 8, 9 PM $ 0.00616
+0.03%
$ 584,954 $ 66,051
Mar 8, 8 PM $ 0.00615
+0.12%
$ 584,776 $ 65,411
Mar 8, 7 PM $ 0.00615
+1.88%
$ 584,056 $ 65,310
Mar 8, 6 PM $ 0.00603
-2.36%
$ 573,281 $ 65,437
Mar 8, 5 PM $ 0.00618
-0.42%
$ 587,160 $ 65,694
Mar 8, 4 PM $ 0.0062
-0.03%
$ 589,608 $ 65,803
Mar 8, 3 PM $ 0.00621
+0.03%
$ 589,776 $ 66,085
Mar 8, 2 PM $ 0.0062
-0.03%
$ 589,610 $ 66,024
Mar 8, 1 PM $ 0.00621
-0.39%
$ 589,779 $ 66,329
Mar 8, 12 PM $ 0.00623
-0.17%
$ 592,068 $ 66,113
Mar 8, 11 AM $ 0.00624
-0.15%
$ 593,058 $ 65,719
Mar 8, 10 AM $ 0.00625
-0.14%
$ 593,970 $ 65,294
Mar 8, 9 AM $ 0.00626
+1.24%
$ 594,781 $ 64,910
Mar 8, 8 AM $ 0.00618
-0.27%
$ 587,491 $ 64,367
Mar 8, 7 AM $ 0.0062
-0.79%
$ 589,090 $ 64,231
Mar 8, 6 AM $ 0.00625
-0.02%
$ 593,769 $ 64,710
Mar 8, 5 AM $ 0.00625
+0.18%
$ 593,894 $ 65,108
Mar 8, 4 AM $ 0.00624
-0.65%
$ 592,825 $ 64,348
Mar 8, 3 AM $ 0.00628
+0.13%
$ 596,712 $ 64,174
Mar 8, 2 AM $ 0.00627
-0.30%
$ 595,912 $ 63,968
Mar 8, 1 AM $ 0.00629
-0.65%
$ 597,691 $ 64,547
Mar 8, 12 AM $ 0.00633
-0.53%
$ 601,592 $ 64,947
Mar 7, 11 PM $ 0.00636
+0.60%
$ 604,793 $ 64,812
Mar 7, 10 PM $ 0.00633
-0.51%
$ 601,196 $ 64,536
Mar 7, 9 PM $ 0.00636
-0.16%
$ 604,289 $ 64,595
Mar 7, 8 PM $ 0.00637
+0.03%
$ 605,280 $ 64,557
Mar 7, 7 PM $ 0.00637
-0.20%
$ 605,104 $ 63,889
Mar 7, 6 PM $ 0.00638
-0.27%
$ 606,284 $ 63,435
Mar 7, 5 PM $ 0.0064
-0.04%
$ 607,908 $ 63,303
Mar 7, 4 PM $ 0.00637
-0.13%
$ 605,509 $ 62,775
Mar 7, 3 PM $ 0.00638
-0.40%
$ 606,328 $ 62,046