Optimus Historical Data

OPTIMUS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00638
-0.40%
$ 606,328 $ 62,046
Mar 7, 2 PM $ 0.00641
-0.53%
$ 608,774 $ 62,583
Mar 7, 1 PM $ 0.00642
+0.61%
$ 610,402 $ 62,902
Mar 7, 12 PM $ 0.00638
-0.27%
$ 606,684 $ 62,905
Mar 7, 11 AM $ 0.0064
+1.36%
$ 608,315 $ 62,964
Mar 7, 10 AM $ 0.00632
-0.06%
$ 600,165 $ 62,364
Mar 7, 9 AM $ 0.00632
+0.26%
$ 600,537 $ 62,731
Mar 7, 8 AM $ 0.0063
+0.32%
$ 599,002 $ 63,005
Mar 7, 7 AM $ 0.00628
+0.10%
$ 597,109 $ 63,083
Mar 7, 6 AM $ 0.00628
-0.27%
$ 596,505 $ 62,887
Mar 7, 5 AM $ 0.00629
+0.30%
$ 598,114 $ 62,569
Mar 7, 4 AM $ 0.00627
-0.14%
$ 596,304 $ 62,927
Mar 7, 3 AM $ 0.00628
+0.10%
$ 597,114 $ 63,548
Mar 7, 2 AM $ 0.00628
-0.13%
$ 596,502 $ 63,103
Mar 7, 1 AM $ 0.00629
+0.13%
$ 597,306 $ 62,721
Mar 7, 12 AM $ 0.00628
-0.13%
$ 596,501 $ 62,200
Mar 6, 11 PM $ 0.00629
+0.03%
$ 597,301 $ 61,661
Mar 6, 10 PM $ 0.00628
-0.03%
$ 597,093 $ 61,909
Mar 6, 9 PM $ 0.00628
-0.28%
$ 597,293 $ 62,046
Mar 6, 8 PM $ 0.0063
+0.39%
$ 598,990 $ 61,978
Mar 6, 7 PM $ 0.00628
-0.59%
$ 596,682 $ 62,462
Mar 6, 6 PM $ 0.00632
-0.30%
$ 600,250 $ 63,504
Mar 6, 5 PM $ 0.00634
+0.03%
$ 602,058 $ 63,247
Mar 6, 4 PM $ 0.00633
-0.13%
$ 601,866 $ 63,983
Mar 6, 3 PM $ 0.00632
-0.27%
$ 601,053 $ 64,141
Mar 6, 2 PM $ 0.00634
-1.52%
$ 602,664 $ 63,495
Mar 6, 1 PM $ 0.00644
+0.03%
$ 611,964 $ 63,219
Mar 6, 12 PM $ 0.00644
+0.30%
$ 611,964 $ 62,630
Mar 6, 11 AM $ 0.00642
-0.03%
$ 610,143 $ 63,280
Mar 6, 10 AM $ 0.00642
-0.27%
$ 610,324 $ 63,979
Mar 6, 9 AM $ 0.00644
-2.99%
$ 611,950 $ 64,076
Mar 6, 8 AM $ 0.00664
+0.42%
$ 630,801 $ 63,745
Mar 6, 7 AM $ 0.00659
-0.13%
$ 626,093 $ 64,623
Mar 6, 6 AM $ 0.0066
+0.39%
$ 627,099 $ 64,497
Mar 6, 5 AM $ 0.0066
+0.36%
$ 626,908 $ 64,427
Mar 6, 4 AM $ 0.0066
+0.29%
$ 627,111 $ 64,719
Mar 6, 3 AM $ 0.00658
-0.27%
$ 625,277 $ 64,474
Mar 6, 2 AM $ 0.0066
-0.03%
$ 626,941 $ 65,550
Mar 6, 1 AM $ 0.0066
+0.16%
$ 627,134 $ 65,821
Mar 6, 12 AM $ 0.00659
+0.13%
$ 626,118 $ 66,173
Mar 5, 11 PM $ 0.00658
-0.29%
$ 625,301 $ 66,288
Mar 5, 10 PM $ 0.0066
+1.63%
$ 627,132 $ 65,753
Mar 5, 9 PM $ 0.00649
-0.27%
$ 617,075 $ 66,245
Mar 5, 8 PM $ 0.00651
-0.11%
$ 618,776 $ 65,966
Mar 5, 7 PM $ 0.00649
-0.02%
$ 616,998 $ 65,545
Mar 5, 6 PM $ 0.00649
+0.00%
$ 617,011 $ 64,931
Mar 5, 5 PM $ 0.00649
-0.13%
$ 617,011 $ 64,797
Mar 5, 4 PM $ 0.00651
-1.05%
$ 616,177 $ 64,582
Mar 5, 3 PM $ 0.00659
+0.00%
$ 626,004 $ 64,732
Mar 5, 2 PM $ 0.0066
+0.65%
$ 627,628 $ 64,951