Coinranking
Optimus Historical Data
OPTIMUS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 AM | $0.0065 | +2.43% | ||
| Jun 7, 10 AM | $0.00635 | +0.00% | ||
| Jun 7, 9 AM | $0.00635 | +0.00% | ||
| Jun 7, 8 AM | $0.00635 | +0.00% | ||
| Jun 7, 7 AM | $0.00635 | -0.48% | ||
| Jun 7, 6 AM | $0.00638 | +2.41% | ||
| Jun 7, 5 AM | $0.00623 | +3.67% | ||
| Jun 7, 4 AM | $0.00601 | -3.00% | ||
| Jun 7, 3 AM | $0.0062 | +1.00% | ||
| Jun 7, 2 AM | $0.00613 | +3.28% | ||
| Jun 7, 1 AM | $0.00594 | +1.71% | ||
| Jun 7, 12 AM | $0.00584 | -2.92% | ||
| Jun 6, 11 PM | $0.00602 | +6.10% | ||
| Jun 6, 10 PM | $0.00567 | +0.35% | ||
| Jun 6, 9 PM | $0.00565 | -1.49% | ||
| Jun 6, 8 PM | $0.00574 | +0.62% | ||
| Jun 6, 7 PM | $0.0057 | +0.00% | ||
| Jun 6, 6 PM | $0.0057 | -1.49% | ||
| Jun 6, 5 PM | $0.00579 | +0.39% | ||
| Jun 6, 4 PM | $0.00576 | -0.17% | ||
| Jun 6, 3 PM | $0.00577 | -0.62% | ||
| Jun 6, 2 PM | $0.00581 | -0.51% | ||
| Jun 6, 1 PM | $0.00584 | -0.24% | ||
| Jun 6, 12 PM | $0.00585 | -3.71% | ||
| Jun 6, 11 AM | $0.00608 | -0.75% | ||
| Jun 6, 10 AM | $0.00613 | -0.07% | ||
| Jun 6, 9 AM | $0.00613 | +0.33% | ||
| Jun 6, 8 AM | $0.00611 | +0.00% | ||
| Jun 6, 7 AM | $0.00611 | -2.06% | ||
| Jun 6, 6 AM | $0.00624 | +1.09% | ||
| Jun 6, 5 AM | $0.00617 | +1.50% | ||
| Jun 6, 4 AM | $0.00608 | -2.06% | ||
| Jun 6, 3 AM | $0.00621 | -0.57% | ||
| Jun 6, 2 AM | $0.00624 | -0.10% | ||
| Jun 6, 1 AM | $0.00625 | +0.03% | ||
| Jun 6, 12 AM | $0.00625 | +4.55% | ||
| Jun 5, 11 PM | $0.00598 | -1.42% | ||
| Jun 5, 10 PM | $0.00606 | -0.43% | ||
| Jun 5, 9 PM | $0.00609 | -14.75% | ||
| Jun 5, 8 PM | $0.00714 | +0.00% | ||
| Jun 5, 7 PM | $0.00714 | +1.00% | ||
| Jun 5, 6 PM | $0.00707 | +0.00% | ||
| Jun 5, 5 PM | $0.00707 | -2.62% | ||
| Jun 5, 4 PM | $0.00726 | -0.83% | ||
| Jun 5, 3 PM | $0.00732 | -0.81% | ||
| Jun 5, 2 PM | $0.00738 | -2.25% | ||
| Jun 5, 1 PM | $0.00755 | -1.44% | ||
| Jun 5, 12 PM | $0.00766 | -0.84% | ||
| Jun 5, 11 AM | $0.00773 | -0.27% | ||
| Jun 5, 10 AM | $0.00775 | -2.38% | ||