Optimus Historical Data

OPTIMUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0066
+0.65%
$ 627,628 $ 64,951
Mar 5, 1 PM $ 0.00658
-1.54%
$ 625,183 $ 65,284
Mar 5, 12 PM $ 0.00668
-0.32%
$ 634,993 $ 65,732
Mar 5, 11 AM $ 0.0067
-0.02%
$ 637,058 $ 65,241
Mar 5, 10 AM $ 0.0067
+0.26%
$ 637,193 $ 65,222
Mar 5, 9 AM $ 0.00669
-0.29%
$ 635,554 $ 65,003
Mar 5, 8 AM $ 0.00671
+0.12%
$ 637,377 $ 64,925
Mar 5, 7 AM $ 0.0067
-0.76%
$ 636,391 $ 63,257
Mar 5, 6 AM $ 0.00675
+0.99%
$ 641,265 $ 63,546
Mar 5, 5 AM $ 0.00668
-0.13%
$ 634,975 $ 63,080
Mar 5, 4 AM $ 0.00669
+0.09%
$ 635,805 $ 62,437
Mar 5, 3 AM $ 0.00668
-0.26%
$ 635,209 $ 62,013
Mar 5, 2 AM $ 0.0067
+0.25%
$ 636,835 $ 61,014
Mar 5, 1 AM $ 0.00668
+1.66%
$ 635,230 $ 61,342
Mar 5, 12 AM $ 0.00657
-0.31%
$ 624,651 $ 61,018
Mar 4, 11 PM $ 0.00659
-0.41%
$ 626,565 $ 61,420
Mar 4, 10 PM $ 0.0066
+6.86%
$ 627,231 $ 52,161
Mar 4, 9 PM $ 0.00618
-0.14%
$ 586,967 $ 61,635
Mar 4, 8 PM $ 0.00618
-1.53%
$ 587,783 $ 62,270
Mar 4, 7 PM $ 0.00628
+3.43%
$ 596,912 $ 61,652
Mar 4, 6 PM $ 0.00607
+0.26%
$ 577,101 $ 61,906
Mar 4, 5 PM $ 0.00606
+0.07%
$ 575,578 $ 62,550
Mar 4, 4 PM $ 0.00615
+1.70%
$ -- $ 62,497
Mar 4, 1 PM $ 0.00577
+0.78%
$ 548,573 $ 61,366
Mar 4, 12 PM $ 0.00573
-1.76%
$ 544,345 $ 61,482
Mar 4, 11 AM $ 0.00581
+0.00%
$ 552,469 $ 61,055
Mar 4, 9 AM $ 0.00579
+2.28%
$ 550,039 $ 61,791
Mar 4, 8 AM $ 0.00566
+2.37%
$ 537,803 $ 61,700
Mar 4, 7 AM $ 0.00553
+0.62%
$ 525,366 $ 62,253
Mar 4, 6 AM $ 0.00549
-0.03%
$ 522,109 $ 62,773
Mar 4, 5 AM $ 0.00549
-0.15%
$ 521,450 $ 63,402
Mar 4, 4 AM $ 0.0055
+0.03%
$ 522,256 $ 63,940
Mar 4, 3 AM $ 0.00549
-0.03%
$ 522,099 $ 64,670
Mar 4, 2 AM $ 0.00549
-0.03%
$ 522,099 $ 65,125
Mar 4, 1 AM $ 0.0055
+0.35%
$ 522,251 $ 65,128
Mar 4, 12 AM $ 0.00546
-0.03%
$ 518,796 $ 65,370
Mar 3, 11 PM $ 0.00546
+0.35%
$ 518,955 $ 65,045
Mar 3, 10 PM $ 0.00544
-0.47%
$ 517,121 $ 64,699
Mar 3, 9 PM $ 0.00547
+0.03%
$ 519,581 $ 64,204
Mar 3, 8 PM $ 0.00547
+0.13%
$ 519,423 $ 63,737
Mar 3, 7 PM $ 0.00546
-0.63%
$ 518,766 $ 64,152
Mar 3, 6 PM $ 0.00549
+0.82%
$ 522,037 $ 63,843
Mar 3, 5 PM $ 0.00546
+0.27%
$ 518,754 $ 63,027
Mar 3, 4 PM $ 0.00544
+0.80%
$ 517,372 $ 63,271
Mar 3, 3 PM $ 0.0054
-0.78%
$ 513,257 $ 62,952
Mar 3, 2 PM $ 0.00544
+1.14%
$ 517,317 $ 62,815
Mar 3, 1 PM $ 0.00535
-3.28%
$ 508,206 $ 63,329
Mar 3, 12 PM $ 0.00553
+0.18%
$ 525,465 $ 63,377
Mar 3, 11 AM $ 0.00551
-0.30%
$ 523,720 $ 64,190
Mar 3, 10 AM $ 0.00553
-0.87%
$ 525,306 $ 63,355