Optimus Historical Data

OPTIMUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00942
-0.31%
$ 895,528 $ 67,158
Jan 15, 12 AM $ 0.00945
-0.64%
$ 898,336 $ 67,621
Jan 14, 11 PM $ 0.00951
+0.17%
$ 903,674 $ 66,826
Jan 14, 10 PM $ 0.00949
-0.08%
$ 902,159 $ 67,030
Jan 14, 9 PM $ 0.00949
-0.25%
$ 902,173 $ 67,032
Jan 14, 8 PM $ 0.00952
-1.27%
$ 904,436 $ 67,086
Jan 14, 7 PM $ 0.00964
+2.39%
$ 916,036 $ 66,139
Jan 14, 6 PM $ 0.00941
+0.11%
$ 894,695 $ 65,687
Jan 14, 5 PM $ 0.0094
-0.56%
$ 893,704 $ 65,560
Jan 14, 4 PM $ 0.00946
-0.80%
$ 898,767 $ 66,243
Jan 14, 3 PM $ 0.00953
+2.44%
$ 905,982 $ 66,709
Jan 14, 2 PM $ 0.00931
-0.17%
$ 884,430 $ 67,296
Jan 14, 1 PM $ 0.00932
-0.42%
$ 885,913 $ 67,716
Jan 14, 12 PM $ 0.00935
+0.13%
$ 888,911 $ 67,720
Jan 14, 11 AM $ 0.00935
+0.04%
$ 888,547 $ 67,968
Jan 14, 10 AM $ 0.00935
+0.00%
$ 888,164 $ 68,348
Jan 14, 9 AM $ 0.00935
-0.87%
$ 888,158 $ 68,160
Jan 14, 8 AM $ 0.00943
-0.54%
$ 895,938 $ 68,693
Jan 14, 7 AM $ 0.00948
+1.86%
$ 900,842 $ 68,468
Jan 14, 6 AM $ 0.00931
+0.04%
$ 884,392 $ 68,068
Jan 14, 5 AM $ 0.0093
-0.45%
$ 886,295 $ 68,607
Jan 14, 4 AM $ 0.00934
+1.38%
$ 888,000 $ 68,313
Jan 14, 3 AM $ 0.00922
+0.56%
$ 875,900 $ 68,814
Jan 14, 2 AM $ 0.00916
-0.72%
$ 870,980 $ 69,137
Jan 14, 1 AM $ 0.00922
-1.01%
$ 878,049 $ 67,654
Jan 14, 12 AM $ 0.00932
+0.18%
$ 885,513 $ 67,363
Jan 13, 11 PM $ 0.0093
+1.79%
$ 884,309 $ 67,899
Jan 13, 10 PM $ 0.00914
+1.58%
$ 870,104 $ 67,564
Jan 13, 9 PM $ 0.009
+0.13%
$ 853,830 $ 67,009
Jan 13, 8 PM $ 0.00898
-0.02%
$ 852,295 $ 67,070
Jan 13, 7 PM $ 0.00899
+1.59%
$ 854,021 $ 66,853
Jan 13, 6 PM $ 0.00885
+0.13%
$ 840,275 $ 67,264
Jan 13, 5 PM $ 0.00884
-0.09%
$ 839,855 $ 67,284
Jan 13, 4 PM $ 0.00885
+0.17%
$ 840,627 $ 66,919
Jan 13, 3 PM $ 0.00883
-0.36%
$ 839,204 $ 66,269
Jan 13, 2 PM $ 0.00886
+1.57%
$ 840,803 $ 65,003
Jan 13, 1 PM $ 0.00873
+0.18%
$ 829,936 $ 64,783
Jan 13, 12 PM $ 0.00872
-0.06%
$ 828,417 $ 64,468
Jan 13, 11 AM $ 0.00872
+0.31%
$ 829,241 $ 64,771
Jan 13, 10 AM $ 0.00869
+0.05%
$ 826,638 $ 64,935
Jan 13, 9 AM $ 0.00869
+0.58%
$ 825,884 $ 65,570
Jan 13, 8 AM $ 0.00864
-0.04%
$ 821,475 $ 65,320
Jan 13, 7 AM $ 0.00864
-0.37%
$ 821,451 $ 65,333
Jan 13, 6 AM $ 0.00868
+0.00%
$ 822,990 $ 65,505
Jan 13, 5 AM $ 0.00868
+0.00%
$ 825,305 $ 64,834
Jan 13, 4 AM $ 0.00861
+0.00%
$ 818,354 $ 65,020
Jan 13, 3 AM $ 0.00861
+0.15%
$ 818,350 $ 64,717
Jan 13, 2 AM $ 0.0086
+0.00%
$ 817,092 $ 64,183
Jan 13, 1 AM $ 0.0086
+0.04%
$ 817,103 $ 64,626
Jan 13, 12 AM $ 0.00859
-0.13%
$ 816,760 $ 63,892