Optimus Historical Data

OPTIMUS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00775
-2.38%
$774,573 $21,529
Jun 5, 9 AM $0.00801
+22.68%
$800,723 $14,433
Jun 5, 8 AM $0.00653
-0.20%
$652,705 $21,470
Jun 5, 7 AM $0.00654
-0.26%
$653,985 $21,448
Jun 5, 6 AM $0.00656
-1.16%
$655,704 $19,739
Jun 5, 5 AM $0.00663
+0.00%
$663,412 $20,204
Jun 5, 4 AM $0.00663
+2.21%
$663,400 $21,426
Jun 5, 3 AM $0.00649
-4.14%
$649,026 $21,151
Jun 5, 2 AM $0.00677
-13.99%
$677,051 $20,709
Jun 5, 1 AM $0.00787
-0.75%
$787,160 $18,215
Jun 5, 12 AM $0.00793
+1.17%
$793,137 $18,321
Jun 4, 11 PM $0.00784
-1.05%
$784,000 $18,879
Jun 4, 10 PM $0.00792
+0.01%
$792,354 $18,879
Jun 4, 9 PM $0.00792
+1.18%
$792,251 $18,878
Jun 4, 8 PM $0.00783
-1.89%
$783,000 $19,025
Jun 4, 7 PM $0.00798
+0.41%
$798,082 $19,029
Jun 4, 6 PM $0.00795
+0.00%
$794,851 $18,744
Jun 4, 5 PM $0.00795
-2.47%
$794,855 $18,759
Jun 4, 4 PM $0.00815
+2.00%
$815,000 $18,588
Jun 4, 3 PM $0.00799
-0.21%
$799,000 $18,319
Jun 4, 2 PM $0.00801
-0.53%
$800,680 $18,210
Jun 4, 1 PM $0.00805
+1.76%
$804,938 $18,142
Jun 4, 12 PM $0.00791
+2.05%
$790,922 $17,812
Jun 4, 11 AM $0.00775
+0.26%
$775,000 $18,016
Jun 4, 10 AM $0.00773
-3.36%
$773,000 $17,997
Jun 4, 9 AM $0.008
+21.93%
$799,881 $17,990
Jun 4, 8 AM $0.00656
+5.47%
$656,000 $8,243
Jun 4, 7 AM $0.00622
+0.00%
$622,000 $8,223
Jun 4, 6 AM $0.00622
-5.44%
$622,000 $8,406
Jun 4, 5 AM $0.00658
+2.99%
$657,755 $8,397
Jun 4, 4 AM $0.00639
+0.00%
$638,630 $7,967
Jun 4, 3 AM $0.00639
+3.20%
$638,630 $7,967
Jun 4, 2 AM $0.00619
-10.83%
$618,810 $7,714
Jun 4, 1 AM $0.00694
+0.38%
$694,000 $1,647
Jun 4, 12 AM $0.00691
+0.65%
$691,388 $1,647
Jun 3, 11 PM $0.00687
-0.44%
$686,923 $1,614
Jun 3, 10 PM $0.0069
+3.75%
$689,958 $1,234
Jun 3, 9 PM $0.00665
-0.45%
$665,000 $248
Jun 3, 8 PM $0.00668
-2.77%
$668,000 $1,462
Jun 3, 7 PM $0.00687
+0.00%
$687,000 $2,118
Jun 3, 6 PM $0.00687
-0.58%
$687,000 $2,118
Jun 3, 5 PM $0.00691
-1.19%
$691,000 $2,103
Jun 3, 4 PM $0.00699
+0.00%
$699,304 $2,103
Jun 3, 3 PM $0.00699
+3.29%
$699,304 $2,103
Jun 3, 2 PM $0.00677
-4.78%
$677,000 $3,087
Jun 3, 1 PM $0.00711
-0.61%
$711,000 $4,248
Jun 3, 12 PM $0.00715
-0.19%
$715,383 $4,248
Jun 3, 11 AM $0.00717
+0.00%
$716,779 $4,066
Jun 3, 10 AM $0.00717
+0.81%
$716,779 $4,066
Jun 3, 9 AM $0.00711
+0.00%
$711,000 $4,049