Optimus Historical Data

OPTIMUS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00711
+0.00%
$711,000 $4,049
Jun 3, 8 AM $0.00711
-0.40%
$711,000 $4,049
Jun 3, 7 AM $0.00714
+0.41%
$713,888 $4,049
Jun 3, 6 AM $0.00711
+0.00%
$711,000 $3,659
Jun 3, 5 AM $0.00711
+0.22%
$711,000 $3,659
Jun 3, 4 AM $0.00709
+0.00%
$709,455 $3,659
Jun 3, 3 AM $0.00709
+0.11%
$709,458 $3,666
Jun 3, 2 AM $0.00709
+0.00%
$708,659 $3,289
Jun 3, 1 AM $0.00709
-0.33%
$708,659 $3,289
Jun 3, 12 AM $0.00711
+0.20%
$711,000 $12,496
Jun 2, 11 PM $0.0071
-1.61%
$709,576 $12,701
Jun 2, 10 PM $0.00721
-0.24%
$721,218 $12,910
Jun 2, 9 PM $0.00723
+0.25%
$722,982 $12,968
Jun 2, 8 PM $0.00721
-1.65%
$721,209 $12,687
Jun 2, 7 PM $0.00733
+0.00%
$733,309 $12,094
Jun 2, 6 PM $0.00733
-2.48%
$733,319 $12,101
Jun 2, 5 PM $0.00752
+2.44%
$752,000 $12,278
Jun 2, 4 PM $0.00734
+0.00%
$734,075 $12,278
Jun 2, 3 PM $0.00734
-1.37%
$734,075 $12,278
Jun 2, 2 PM $0.00744
-5.19%
$744,237 $11,426
Jun 2, 1 PM $0.00785
+0.00%
$785,000 $281
Jun 2, 12 PM $0.00785
+0.00%
$785,000 $349
Jun 2, 11 AM $0.00785
+0.00%
$785,000 $349
Jun 2, 10 AM $0.00785
+0.00%
$785,000 $349
Jun 2, 9 AM $0.00785
+0.00%
$785,000 $349
Jun 2, 8 AM $0.00785
+0.00%
$785,000 $352
Jun 2, 7 AM $0.00785
+0.00%
$785,000 $10,887
Jun 2, 6 AM $0.00785
+0.00%
$785,000 $10,887
Jun 2, 5 AM $0.00785
+0.00%
$785,000 $10,887
Jun 2, 4 AM $0.00785
+0.82%
$785,000 $10,889
Jun 2, 3 AM $0.00779
+0.00%
$778,622 $10,882
Jun 2, 2 AM $0.00779
+2.99%
$778,622 $10,882
Jun 2, 1 AM $0.00756
-4.06%
$756,000 $10,941
Jun 2, 12 AM $0.00788
+13.67%
$787,964 $10,993
Jun 1, 11 PM $0.00693
+2.24%
$693,179 $969
Jun 1, 10 PM $0.00678
-0.15%
$678,000 $443
Jun 1, 9 PM $0.00679
+0.00%
$679,000 $6,431
Jun 1, 8 PM $0.00679
+0.00%
$679,000 $6,443
Jun 1, 7 PM $0.00679
+1.04%
$679,000 $6,443
Jun 1, 6 PM $0.00672
-1.85%
$672,000 $6,493
Jun 1, 5 PM $0.00685
+0.00%
$684,638 $6,493
Jun 1, 4 PM $0.00685
+1.88%
$684,638 $6,493
Jun 1, 3 PM $0.00672
-2.42%
$672,000 $7,009
Jun 1, 2 PM $0.00689
-0.02%
$688,683 $7,009
Jun 1, 1 PM $0.00689
-0.48%
$688,801 $7,007
Jun 1, 12 PM $0.00692
+0.60%
$692,130 $6,895
Jun 1, 11 AM $0.00688
+0.00%
$688,000 $6,809
Jun 1, 10 AM $0.00692
+0.00%
$692,333 $6,809
Jun 1, 9 AM $0.00692
+2.48%
$691,734 $6,809
Jun 1, 8 AM $0.00675
+0.00%
$675,000 $725