Optimus Historical Data

OPTIMUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00551
-0.30%
$ 523,720 $ 64,190
Mar 3, 10 AM $ 0.00553
-0.87%
$ 525,306 $ 63,355
Mar 3, 9 AM $ 0.00557
-0.43%
$ 529,296 $ 63,164
Mar 3, 8 AM $ 0.0056
-0.03%
$ 532,374 $ 63,165
Mar 3, 7 AM $ 0.0056
-1.78%
$ 532,531 $ 63,246
Mar 3, 6 AM $ 0.0057
-0.48%
$ 542,158 $ 63,229
Mar 3, 5 AM $ 0.00573
-0.12%
$ 544,779 $ 62,849
Mar 3, 4 AM $ 0.00574
+0.12%
$ 545,423 $ 62,936
Mar 3, 3 AM $ 0.00573
-2.27%
$ 544,797 $ 62,873
Mar 3, 2 AM $ 0.00587
-0.15%
$ 557,444 $ 62,438
Mar 3, 1 AM $ 0.00587
+0.14%
$ 558,268 $ 62,220
Mar 3, 12 AM $ 0.00587
+0.00%
$ 557,460 $ 61,879
Mar 2, 11 PM $ 0.00587
+0.00%
$ 557,451 $ 62,470
Mar 2, 10 PM $ 0.00587
+0.00%
$ 557,449 $ 62,600
Mar 2, 9 PM $ 0.00587
+0.03%
$ 557,448 $ 62,444
Mar 2, 8 PM $ 0.00586
-0.03%
$ 557,279 $ 62,467
Mar 2, 7 PM $ 0.00587
+0.00%
$ 557,453 $ 62,644
Mar 2, 6 PM $ 0.00587
+0.18%
$ 557,455 $ 63,105
Mar 2, 5 PM $ 0.00586
-0.18%
$ 556,459 $ 63,551
Mar 2, 4 PM $ 0.00586
+1.07%
$ 556,623 $ 63,789
Mar 2, 3 PM $ 0.0058
+3.74%
$ 550,745 $ 64,242
Mar 2, 2 PM $ 0.00559
+1.04%
$ 530,874 $ 63,890
Mar 2, 1 PM $ 0.00553
-0.21%
$ 525,413 $ 63,834
Mar 2, 12 PM $ 0.00554
-0.44%
$ 526,494 $ 63,298
Mar 2, 11 AM $ 0.00556
+0.31%
$ 528,808 $ 62,522
Mar 2, 10 AM $ 0.00556
-1.55%
$ 527,987 $ 62,692
Mar 2, 9 AM $ 0.00564
-0.30%
$ 536,321 $ 62,368
Mar 2, 8 AM $ 0.00566
+0.31%
$ 537,945 $ 61,960
Mar 2, 7 AM $ 0.00564
-0.13%
$ 536,272 $ 61,799
Mar 2, 6 AM $ 0.00565
-0.40%
$ 536,946 $ 60,958
Mar 2, 5 AM $ 0.00565
-0.18%
$ 536,657 $ 61,097
Mar 2, 4 AM $ 0.00566
+0.07%
$ 537,643 $ 60,262
Mar 2, 3 AM $ 0.00566
-0.13%
$ 538,076 $ 60,185
Mar 2, 2 AM $ 0.00567
+0.15%
$ 538,763 $ 60,760
Mar 2, 1 AM $ 0.00566
+1.58%
$ 537,953 $ 60,576
Mar 2, 12 AM $ 0.00557
+0.28%
$ 529,607 $ 60,816
Mar 1, 11 PM $ 0.00556
-0.31%
$ 528,153 $ 60,122
Mar 1, 10 PM $ 0.00557
+0.00%
$ 529,774 $ 60,152
Mar 1, 9 PM $ 0.00557
+0.00%
$ 529,771 $ 60,683
Mar 1, 8 PM $ 0.00557
+0.00%
$ 529,776 $ 60,220
Mar 1, 7 PM $ 0.00557
-2.42%
$ 529,773 $ 59,983
Mar 1, 6 PM $ 0.00571
+0.00%
$ 542,897 $ 59,904
Mar 1, 5 PM $ 0.00571
+0.00%
$ 542,896 $ 59,938
Mar 1, 4 PM $ 0.00571
-0.03%
$ 542,898 $ 59,813
Mar 1, 3 PM $ 0.00571
-0.30%
$ 543,054 $ 59,124
Mar 1, 2 PM $ 0.00572
+0.30%
$ 543,868 $ 60,202
Mar 1, 1 PM $ 0.00571
+0.48%
$ 542,247 $ 60,408
Mar 1, 12 PM $ 0.00568
+0.00%
$ 539,646 $ 61,034
Mar 1, 11 AM $ 0.00568
-0.03%
$ 539,647 $ 60,893
Mar 1, 10 AM $ 0.00568
+0.18%
$ 539,812 $ 61,099