Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0191
-1.29%
$ 1.82 million $ 56,619
Sep 29, 2025 $ 0.0194
+1.52%
$ 1.84 million $ 56,609
Sep 28, 2025 $ 0.0191
+0.42%
$ 1.81 million $ 60,930
Sep 27, 2025 $ 0.019
+0.16%
$ 1.8 million $ 55,301
Sep 26, 2025 $ 0.019
+1.96%
$ 1.81 million $ 59,130
Sep 25, 2025 $ 0.0188
-4.06%
$ 1.77 million $ 57,247
Sep 24, 2025 $ 0.0196
+1.20%
$ 1.86 million $ 57,650
Sep 23, 2025 $ 0.0194
-0.18%
$ 1.84 million $ 62,710
Sep 22, 2025 $ 0.0195
-15.04%
$ 1.84 million $ 78,736
Sep 21, 2025 $ 0.023
-4.80%
$ 2.19 million $ 67,634
Sep 20, 2025 $ 0.0242
+0.12%
$ 2.3 million $ 55,464
Sep 19, 2025 $ 0.0242
-2.44%
$ 2.3 million $ 74,325
Sep 18, 2025 $ 0.025
-0.91%
$ 2.35 million $ 57,143
Sep 17, 2025 $ 0.0252
+0.27%
$ 2.39 million $ 60,296
Sep 16, 2025 $ 0.0249
-5.26%
$ 2.39 million $ 64,551
Sep 15, 2025 $ 0.0266
-0.61%
$ 2.5 million $ 59,326
Sep 14, 2025 $ 0.0261
-1.26%
$ 2.54 million $ 57,687
Sep 13, 2025 $ 0.0264
+3.18%
$ 2.51 million $ 70,742
Sep 12, 2025 $ 0.025
+17.93%
$ 2.38 million $ 87,811
Sep 11, 2025 $ 0.0212
+3.64%
$ 2.02 million $ 63,503
Sep 10, 2025 $ 0.0204
+3.68%
$ 1.94 million $ 56,430
Sep 9, 2025 $ 0.0197
-1.12%
$ 1.87 million $ 55,521
Sep 8, 2025 $ 0.02
-1.08%
$ 1.9 million $ 55,015
Sep 7, 2025 $ 0.0202
-1.92%
$ 1.92 million $ 54,968
Sep 6, 2025 $ 0.0206
+0.43%
$ 1.96 million $ 58,671
Sep 5, 2025 $ 0.0205
-6.35%
$ 1.95 million $ 72,056
Sep 4, 2025 $ 0.0219
-4.84%
$ 2.08 million $ 59,054
Sep 3, 2025 $ 0.0223
-0.78%
$ 2.19 million $ 59,375
Sep 2, 2025 $ 0.0226
+0.44%
$ 2.13 million $ 80,208
Sep 1, 2025 $ 0.0225
-2.95%
$ 2.14 million $ 58,458
Aug 31, 2025 $ 0.0232
+2.91%
$ 2.2 million $ 57,602
Aug 30, 2025 $ 0.0225
-0.79%
$ 2.14 million $ 52,627
Aug 29, 2025 $ 0.0227
-1.61%
$ 2.15 million $ 55,091
Aug 28, 2025 $ 0.023
-4.78%
$ 2.18 million $ 63,575
Aug 27, 2025 $ 0.0241
-4.31%
$ 2.29 million $ 60,022
Aug 26, 2025 $ 0.0252
+2.90%
$ 2.4 million $ 71,132
Aug 25, 2025 $ 0.0245
-6.97%
$ 2.32 million $ 61,930
Aug 24, 2025 $ 0.0263
+0.86%
$ 2.5 million $ 58,166
Aug 23, 2025 $ 0.0261
-1.05%
$ 2.48 million $ 57,729
Aug 22, 2025 $ 0.027
+9.72%
$ 2.51 million $ 60,620
Aug 21, 2025 $ 0.0241
-0.85%
$ 2.34 million $ 63,365
Aug 20, 2025 $ 0.0243
+2.73%
$ 2.31 million $ 70,743
Aug 19, 2025 $ 0.0236
-4.83%
$ 2.24 million $ 61,501
Aug 18, 2025 $ 0.0248
-10.10%
$ 2.35 million $ 122,710
Aug 17, 2025 $ 0.0275
+2.47%
$ 2.62 million $ 59,391
Aug 16, 2025 $ 0.0269
-0.24%
$ 2.55 million $ 57,284
Aug 15, 2025 $ 0.027
-3.03%
$ 2.57 million $ 55,874
Aug 14, 2025 $ 0.0278
-5.20%
$ 2.65 million $ 59,689
Aug 13, 2025 $ 0.0294
+1.72%
$ 2.79 million $ 85,061
Aug 12, 2025 $ 0.0289
+8.42%
$ 2.74 million $ 190,857