Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00597
-0.11%
$ 567,255 $ 63,241
Apr 12, 3 AM $ 0.00598
+0.14%
$ 567,880 $ 63,403
Apr 12, 2 AM $ 0.00598
-0.36%
$ 567,881 $ 62,877
Apr 12, 1 AM $ 0.006
-2.77%
$ 569,960 $ 63,111
Apr 12, 12 AM $ 0.00617
+0.00%
$ 586,222 $ 63,704
Apr 11, 11 PM $ 0.00617
-0.38%
$ 586,235 $ 64,217
Apr 11, 10 PM $ 0.00619
-0.04%
$ 588,450 $ 64,183
Apr 11, 9 PM $ 0.00619
+0.12%
$ 588,669 $ 64,841
Apr 11, 8 PM $ 0.00619
+0.83%
$ 587,983 $ 65,769
Apr 11, 7 PM $ 0.00614
+0.67%
$ 583,146 $ 65,531
Apr 11, 6 PM $ 0.0061
+1.23%
$ 579,292 $ 65,462
Apr 11, 5 PM $ 0.00604
+0.14%
$ 573,877 $ 65,573
Apr 11, 4 PM $ 0.00603
+0.89%
$ 573,069 $ 65,005
Apr 11, 3 PM $ 0.00598
-0.14%
$ 568,018 $ 65,064
Apr 11, 2 PM $ 0.00599
+0.29%
$ 568,830 $ 65,299
Apr 11, 1 PM $ 0.00597
-0.29%
$ 567,207 $ 65,052
Apr 11, 12 PM $ 0.00599
+0.14%
$ 568,830 $ 65,219
Apr 11, 11 AM $ 0.00598
+0.17%
$ 568,198 $ 65,156
Apr 11, 10 AM $ 0.00598
+0.11%
$ 568,017 $ 65,166
Apr 11, 9 AM $ 0.00596
-0.14%
$ 566,573 $ 65,875
Apr 11, 8 AM $ 0.00597
-0.11%
$ 567,386 $ 65,809
Apr 11, 7 AM $ 0.00597
-0.17%
$ 567,219 $ 65,715
Apr 11, 6 AM $ 0.00598
+0.17%
$ 568,200 $ 65,957
Apr 11, 5 AM $ 0.00597
+0.11%
$ 567,210 $ 66,133
Apr 11, 4 AM $ 0.00596
-0.01%
$ 566,570 $ 66,124
Apr 11, 3 AM $ 0.00596
+0.14%
$ 566,607 $ 66,682
Apr 11, 2 AM $ 0.00594
-0.15%
$ 564,982 $ 66,903
Apr 11, 1 AM $ 0.00595
+0.17%
$ 565,806 $ 66,702
Apr 11, 12 AM $ 0.00595
-0.89%
$ 565,679 $ 66,713
Apr 10, 11 PM $ 0.00601
+0.14%
$ 570,756 $ 67,076
Apr 10, 10 PM $ 0.006
-0.12%
$ 569,940 $ 67,174
Apr 10, 9 PM $ 0.006
-0.03%
$ 569,784 $ 66,939
Apr 10, 8 PM $ 0.00601
+0.14%
$ 570,756 $ 66,805
Apr 10, 7 PM $ 0.006
-0.12%
$ 569,934 $ 67,172
Apr 10, 6 PM $ 0.006
+0.00%
$ 569,776 $ 67,310
Apr 10, 5 PM $ 0.006
+0.14%
$ 570,604 $ 66,386
Apr 10, 4 PM $ 0.006
+0.00%
$ 569,789 $ 66,160
Apr 10, 3 PM $ 0.006
-0.14%
$ 569,788 $ 65,940
Apr 10, 2 PM $ 0.006
+0.00%
$ 570,611 $ 65,880
Apr 10, 1 PM $ 0.006
+0.00%
$ 570,612 $ 66,420
Apr 10, 12 PM $ 0.006
-0.03%
$ 570,618 $ 66,503
Apr 10, 11 AM $ 0.00601
+0.00%
$ 570,772 $ 67,035
Apr 10, 10 AM $ 0.00601
+0.14%
$ 570,776 $ 67,287
Apr 10, 9 AM $ 0.006
+0.03%
$ 569,950 $ 66,918
Apr 10, 8 AM $ 0.006
+0.00%
$ 569,803 $ 67,226
Apr 10, 7 AM $ 0.006
+0.00%
$ 569,802 $ 67,624
Apr 10, 6 AM $ 0.006
-0.03%
$ 569,800 $ 67,155
Apr 10, 5 AM $ 0.006
-0.15%
$ 569,947 $ 66,407
Apr 10, 4 AM $ 0.00601
+0.17%
$ 570,775 $ 66,393
Apr 10, 3 AM $ 0.006
-0.03%
$ 569,792 $ 65,564