Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00629
-2.02%
$629,000 $15,958
Sep 3, 7 AM $0.00642
-0.34%
$642,000 $15,018
Sep 3, 6 AM $0.00644
+0.09%
$644,192 $15,018
Sep 3, 5 AM $0.00644
+0.25%
$643,614 $14,786
Sep 3, 4 AM $0.00645
-0.51%
$645,000 $16,955
Sep 3, 3 AM $0.00648
-0.06%
$648,300 $17,291
Sep 3, 2 AM $0.0064
+0.70%
$640,248 $18,280
Sep 3, 1 AM $0.00636
-0.07%
$635,772 $16,428
Sep 3, 12 AM $0.00636
+0.07%
$636,190 $16,476
Sep 2, 11 PM $0.00636
+4.05%
$635,731 $15,472
Sep 2, 10 PM $0.00611
+0.00%
$611,000 $11,470
Sep 2, 9 PM $0.00611
+0.00%
$611,000 $11,471
Sep 2, 8 PM $0.00611
+1.93%
$611,000 $11,471
Sep 2, 7 PM $0.00599
-2.79%
$599,450 $11,471
Sep 2, 6 PM $0.00617
+1.28%
$616,637 $11,517
Sep 2, 5 PM $0.00599
-3.68%
$599,108 $11,436
Sep 2, 4 PM $0.00622
-0.89%
$622,000 $9,120
Sep 2, 3 PM $0.00628
+1.19%
$627,600 $8,922
Sep 2, 2 PM $0.0062
+0.46%
$620,226 $8,720
Sep 2, 1 PM $0.00617
-1.70%
$617,403 $8,607
Sep 2, 12 PM $0.00628
+1.62%
$628,067 $7,087
Sep 2, 11 AM $0.00618
+1.15%
$618,042 $5,971
Sep 2, 10 AM $0.00611
-1.51%
$611,000 $5,888
Sep 2, 9 AM $0.0062
-0.03%
$620,330 $5,530
Sep 2, 8 AM $0.00621
+1.06%
$620,525 $5,151
Sep 2, 7 AM $0.00614
+0.00%
$614,000 $5,545
Sep 2, 6 AM $0.00614
+0.00%
$614,000 $5,545
Sep 2, 4 AM $0.00631
-0.81%
$630,541 $3,096
Sep 2, 3 AM $0.00613
+0.40%
$613,143 $1,544
Sep 2, 2 AM $0.00607
+0.00%
$607,484 $725
Sep 2, 1 AM $0.00608
+0.00%
$608,235 $725
Sep 1, 9 PM $0.00608
+0.00%
$608,305 $1,398
Sep 1, 7 PM $0.00611
+0.00%
$610,825 $1,385
Sep 1, 4 PM $0.00619
+0.00%
$619,438 $1,394
Sep 1, 3 PM $0.00617
+0.00%
$616,650 $1,383
Sep 1, 10 AM $0.00622
+0.00%
$621,562 $1,521
Sep 1, 5 AM $0.00628
-0.80%
$628,013 $1,691
Sep 1, 1 AM $0.00635
+0.00%
$635,162 $399
Sep 1, 12 AM $0.00624
+0.00%
$623,767 $950
Aug 31, 7 PM $0.00626
+0.00%
$626,125 $1,222
Aug 31, 2 PM $0.00615
+0.00%
$615,190 $1,663
Aug 31, 12 PM $0.00617
+0.00%
$617,139 $1,668
Aug 31, 11 AM $0.00618
+0.02%
$617,623 $1,763
Aug 31, 10 AM $0.00615
+0.00%
$615,385 $1,683
Aug 31, 9 AM $0.00615
-0.40%
$614,879 $1,558
Aug 31, 1 AM $0.00611
+0.00%
$611,313 $2,814
Aug 31, 12 AM $0.00622
+0.00%
$621,853 $2,808
Aug 30, 10 PM $0.00633
-0.35%
$633,051 $2,865
Aug 30, 9 PM $0.00637
+0.21%
$636,839 $2,884
Aug 30, 8 PM $0.00644
+0.00%
$644,494 $2,820