Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00903
+3.11%
$ 903,275 $ 3,651
Jul 19, 8 PM $ 0.00876
+0.00%
$ 876,000 $ 172
Jul 19, 7 PM $ 0.00876
+0.00%
$ 876,000 $ 243
Jul 19, 6 PM $ 0.00876
-4.26%
$ 876,000 $ 22,137
Jul 19, 5 PM $ 0.00915
+0.00%
$ 915,000 $ 24,054
Jul 19, 4 PM $ 0.00915
+0.00%
$ 915,000 $ 24,067
Jul 19, 3 PM $ 0.00915
+0.00%
$ 915,000 $ 24,067
Jul 19, 2 PM $ 0.00915
+0.54%
$ 915,000 $ 24,068
Jul 19, 1 PM $ 0.0091
+3.93%
$ 910,115 $ 24,065
Jul 19, 12 PM $ 0.00876
-0.26%
$ 875,689 $ 23,753
Jul 19, 11 AM $ 0.00878
+2.21%
$ 878,000 $ 23,719
Jul 19, 10 AM $ 0.00859
+0.47%
$ 859,000 $ 23,708
Jul 19, 9 AM $ 0.00855
-2.36%
$ 855,000 $ 23,766
Jul 19, 8 AM $ 0.00876
+0.65%
$ 875,679 $ 23,791
Jul 19, 7 AM $ 0.0087
-0.23%
$ 870,000 $ 23,309
Jul 19, 6 AM $ 0.00872
-0.04%
$ 872,000 $ 23,318
Jul 19, 5 AM $ 0.00872
+1.13%
$ 872,312 $ 23,318
Jul 19, 4 AM $ 0.00863
-1.65%
$ 862,565 $ 23,157
Jul 19, 3 AM $ 0.00877
+0.00%
$ 877,000 $ 25,118
Jul 19, 2 AM $ 0.00877
+0.00%
$ 877,000 $ 25,118
Jul 19, 1 AM $ 0.00877
+0.00%
$ 877,000 $ 25,118
Jul 19, 12 AM $ 0.00877
+0.00%
$ 877,000 $ 25,118
Jul 18, 11 PM $ 0.00877
-0.10%
$ 877,000 $ 25,122
Jul 18, 10 PM $ 0.00878
+0.10%
$ 877,915 $ 25,145
Jul 18, 9 PM $ 0.00877
-0.35%
$ 877,000 $ 25,284
Jul 18, 8 PM $ 0.0088
+1.86%
$ 880,053 $ 25,547
Jul 18, 7 PM $ 0.00864
-1.29%
$ 864,000 $ 26,665
Jul 18, 6 PM $ 0.00875
-14.32%
$ 875,277 $ 27,210
Jul 18, 5 PM $ 0.0102
+0.16%
$ 1.02 million $ 7,302
Jul 18, 4 PM $ 0.0102
+1.39%
$ 1.02 million $ 7,274
Jul 18, 3 PM $ 0.0101
-1.32%
$ 1.01 million $ 7,156
Jul 18, 2 PM $ 0.0101
+0.37%
$ 1.01 million $ 7,752
Jul 18, 1 PM $ 0.0101
-1.28%
$ 1.01 million $ 7,741
Jul 18, 12 PM $ 0.0102
-0.09%
$ 1.02 million $ 7,343
Jul 18, 11 AM $ 0.0102
+0.07%
$ 1.02 million $ 7,485
Jul 18, 10 AM $ 0.0102
+0.58%
$ 1.02 million $ 8,112
Jul 18, 9 AM $ 0.0102
+0.20%
$ 1.02 million $ 10,249
Jul 18, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 10,238
Jul 18, 7 AM $ 0.0101
-0.10%
$ 1.01 million $ 10,465
Jul 18, 6 AM $ 0.0101
-1.35%
$ 1.01 million $ 11,051
Jul 18, 5 AM $ 0.0103
+0.59%
$ 1.03 million $ 11,092
Jul 18, 4 AM $ 0.0102
+1.67%
$ 1.02 million $ 11,147
Jul 18, 3 AM $ 0.01
+0.00%
$ 1 million $ 11,174
Jul 18, 2 AM $ 0.01
+0.00%
$ 1 million $ 11,436
Jul 18, 1 AM $ 0.01
-1.30%
$ 1 million $ 11,572
Jul 18, 12 AM $ 0.0102
+2.94%
$ 1.02 million $ 11,683
Jul 17, 11 PM $ 0.00989
+0.78%
$ 989,127 $ 12,589
Jul 17, 10 PM $ 0.00981
+0.64%
$ 981,447 $ 12,247
Jul 17, 9 PM $ 0.00975
+0.44%
$ 975,247 $ 23,677
Jul 17, 8 PM $ 0.00971
-0.40%
$ 971,000 $ 23,533