Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00779
+2.99%
$ 778,622 $ 10,882
Jun 2, 1 AM $ 0.00756
-4.06%
$ 756,000 $ 10,941
Jun 2, 12 AM $ 0.00788
+13.67%
$ 787,964 $ 10,993
Jun 1, 11 PM $ 0.00693
+2.24%
$ 693,179 $ 969
Jun 1, 10 PM $ 0.00678
-0.15%
$ 678,000 $ 443
Jun 1, 9 PM $ 0.00679
+0.00%
$ 679,000 $ 6,431
Jun 1, 8 PM $ 0.00679
+0.00%
$ 679,000 $ 6,443
Jun 1, 7 PM $ 0.00679
+1.04%
$ 679,000 $ 6,443
Jun 1, 6 PM $ 0.00672
-1.85%
$ 672,000 $ 6,493
Jun 1, 5 PM $ 0.00685
+0.00%
$ 684,638 $ 6,493
Jun 1, 4 PM $ 0.00685
+1.88%
$ 684,638 $ 6,493
Jun 1, 3 PM $ 0.00672
-2.42%
$ 672,000 $ 7,009
Jun 1, 2 PM $ 0.00689
-0.02%
$ 688,683 $ 7,009
Jun 1, 1 PM $ 0.00689
-0.48%
$ 688,801 $ 7,007
Jun 1, 12 PM $ 0.00692
+0.60%
$ 692,130 $ 6,895
Jun 1, 11 AM $ 0.00688
+0.00%
$ 688,000 $ 6,809
Jun 1, 10 AM $ 0.00692
+0.00%
$ 692,333 $ 6,809
Jun 1, 9 AM $ 0.00692
+2.48%
$ 691,734 $ 6,809
Jun 1, 8 AM $ 0.00675
+0.00%
$ 675,000 $ 725
Jun 1, 7 AM $ 0.00675
+0.00%
$ 675,000 $ 6,475
Jun 1, 6 AM $ 0.00675
+0.00%
$ 675,000 $ 6,475
Jun 1, 5 AM $ 0.00675
+0.00%
$ 675,000 $ 6,475
Jun 1, 4 AM $ 0.00675
+0.00%
$ 675,000 $ 6,473
Jun 1, 3 AM $ 0.00675
-3.12%
$ 675,000 $ 6,473
Jun 1, 2 AM $ 0.00697
+1.50%
$ 696,744 $ 6,473
Jun 1, 1 AM $ 0.00686
-0.51%
$ 686,447 $ 6,425
Jun 1, 12 AM $ 0.0069
-0.49%
$ 690,000 $ 6,170
May 31, 11 PM $ 0.00693
+4.28%
$ 693,432 $ 6,170
May 31, 10 PM $ 0.00665
+0.00%
$ 665,000 $ 5,833
May 31, 9 PM $ 0.00665
+0.15%
$ 665,000 $ 5,833
May 31, 8 PM $ 0.00664
+0.00%
$ 664,000 $ 5,955
May 31, 7 PM $ 0.00664
-4.15%
$ 664,000 $ 5,955
May 31, 6 PM $ 0.00693
+2.62%
$ 692,718 $ 5,910
May 31, 5 PM $ 0.00675
-2.54%
$ 675,000 $ 6,351
May 31, 4 PM $ 0.00693
+3.79%
$ 692,622 $ 6,549
May 31, 3 PM $ 0.00667
-0.04%
$ 667,339 $ 1,859
May 31, 2 PM $ 0.00668
-0.36%
$ 667,581 $ 1,687
May 31, 1 PM $ 0.0067
+1.67%
$ 670,000 $ 468
May 31, 12 PM $ 0.00659
+0.00%
$ 659,000 $ 462
May 31, 11 AM $ 0.00659
+0.00%
$ 659,000 $ 539
May 31, 10 AM $ 0.00659
+0.00%
$ 659,000 $ 582
May 31, 9 AM $ 0.00659
+0.00%
$ 659,000 $ 592
May 31, 8 AM $ 0.00659
+0.00%
$ 659,000 $ 592
May 31, 7 AM $ 0.00659
+0.00%
$ 659,000 $ 1,587
May 31, 6 AM $ 0.00659
+0.00%
$ 659,000 $ 2,022
May 31, 5 AM $ 0.00659
+0.00%
$ 659,000 $ 2,727
May 31, 4 AM $ 0.00659
+0.00%
$ 659,000 $ 2,728
May 31, 3 AM $ 0.00659
+0.00%
$ 659,000 $ 2,728
May 31, 2 AM $ 0.00659
+0.00%
$ 659,000 $ 2,730
May 31, 1 AM $ 0.00659
+0.00%
$ 659,000 $ 2,730