Optimus Historical Data

OPTIMUS Page 5
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00841
-0.18%
$ 841,230 $ 17,790
12:13 PM $ 0.00843
+0.00%
$ 841,230 $ 17,770
12:12 PM $ 0.00843
+0.00%
$ 841,230 $ 17,770
12:11 PM $ 0.00843
+0.00%
$ 841,230 $ 17,770
12:10 PM $ 0.00843
+0.00%
$ 841,230 $ 17,770
12:09 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:08 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:07 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:06 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:05 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:04 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:03 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:02 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:01 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
12:00 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:59 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:58 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:57 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:56 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:55 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:54 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:53 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:52 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:51 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:50 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:49 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
11:48 AM $ 0.00843
+0.00%
$ 842,708 $ 17,759
11:47 AM $ 0.00843
+0.00%
$ 842,708 $ 17,759
11:46 AM $ 0.00843
+0.00%
$ 842,708 $ 17,759
11:45 AM $ 0.00843
+0.00%
$ 842,708 $ 17,759
11:44 AM $ 0.00843
+0.00%
$ 842,728 $ 17,759
11:43 AM $ 0.00843
+0.00%
$ 842,728 $ 17,759
11:42 AM $ 0.00843
+0.00%
$ 842,728 $ 17,759
11:41 AM $ 0.00843
+0.00%
$ 842,728 $ 17,759
11:40 AM $ 0.00843
+0.00%
$ 842,728 $ 17,758
11:39 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:38 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:37 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:36 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:35 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:34 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:33 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:32 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:31 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:30 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:29 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:28 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:27 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:26 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758
11:25 AM $ 0.00843
+0.00%
$ 842,731 $ 17,758