Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00921
+0.00%
$ 875,155 $ 197,285
12:20 PM $ 0.00921
+0.00%
$ 875,155 $ 197,319
12:19 PM $ 0.00921
+0.00%
$ 875,168 $ 197,333
12:18 PM $ 0.00921
+0.00%
$ 875,168 $ 197,349
12:17 PM $ 0.00921
+0.00%
$ 875,168 $ 197,362
12:16 PM $ 0.00921
+0.00%
$ 875,168 $ 197,362
12:15 PM $ 0.00921
+0.00%
$ 875,168 $ 197,375
12:14 PM $ 0.00921
+0.00%
$ 875,183 $ 197,491
12:13 PM $ 0.00921
+0.00%
$ 875,183 $ 197,542
12:12 PM $ 0.00921
+0.00%
$ 875,183 $ 197,560
12:11 PM $ 0.00921
+0.00%
$ 875,183 $ 197,560
12:10 PM $ 0.00921
+0.00%
$ 875,183 $ 197,576
12:09 PM $ 0.00921
+0.00%
$ 875,210 $ 197,607
12:08 PM $ 0.00921
+0.00%
$ 875,210 $ 197,721
12:07 PM $ 0.00921
+0.00%
$ 875,210 $ 197,783
12:06 PM $ 0.00921
+0.00%
$ 875,210 $ 197,783
12:05 PM $ 0.00921
+0.00%
$ 875,210 $ 197,824
12:04 PM $ 0.00921
+0.00%
$ 875,243 $ 197,865
12:03 PM $ 0.00921
+0.00%
$ 875,243 $ 197,865
12:02 PM $ 0.00921
+0.00%
$ 875,243 $ 197,914
12:01 PM $ 0.00921
+0.00%
$ 875,243 $ 197,951
12:00 PM $ 0.00921
+0.00%
$ 875,243 $ 197,951
11:59 AM $ 0.00921
+0.00%
$ 875,271 $ 198,050
11:58 AM $ 0.00921
+1.31%
$ 875,271 $ 198,073
11:57 AM $ 0.00909
+0.00%
$ 875,271 $ 198,116
11:56 AM $ 0.00909
+0.00%
$ 875,271 $ 198,116
11:55 AM $ 0.00909
+0.00%
$ 875,271 $ 198,163
11:54 AM $ 0.00909
+0.00%
$ 863,959 $ 198,278
11:53 AM $ 0.00909
+0.00%
$ 863,959 $ 198,341
11:52 AM $ 0.00909
+0.36%
$ 863,959 $ 201,416
11:51 AM $ 0.00906
+0.00%
$ 863,959 $ 201,416
11:50 AM $ 0.00906
+0.00%
$ 863,959 $ 201,455
11:49 AM $ 0.00906
+0.00%
$ 860,893 $ 201,480
11:48 AM $ 0.00906
+0.00%
$ 860,893 $ 201,515
11:47 AM $ 0.00905
+0.00%
$ 860,893 $ 201,531
11:46 AM $ 0.00905
+0.00%
$ 860,893 $ 201,594
11:45 AM $ 0.00905
-0.05%
$ 860,893 $ 201,594
11:44 AM $ 0.00906
+0.00%
$ 860,825 $ 201,627
11:43 AM $ 0.00906
+0.00%
$ 860,825 $ 201,646
11:42 AM $ 0.00906
+0.03%
$ 860,825 $ 201,685
11:41 AM $ 0.00906
+0.00%
$ 860,825 $ 201,685
11:40 AM $ 0.00906
+0.00%
$ 860,825 $ 201,738
11:39 AM $ 0.00906
+0.00%
$ 860,603 $ 201,839
11:38 AM $ 0.00906
+0.00%
$ 860,603 $ 201,893
11:37 AM $ 0.00906
+0.01%
$ 860,603 $ 201,893
11:36 AM $ 0.00905
+0.00%
$ 860,603 $ 202,044
11:35 AM $ 0.00905
-0.01%
$ 860,603 $ 194,864
11:34 AM $ 0.00906
+0.00%
$ 860,584 $ 194,864
11:32 AM $ 0.00907
-0.83%
$ 860,584 $ 153,955
11:31 AM $ 0.00915
+0.07%
$ 860,584 $ 201,655