Optimus Historical Data

OPTIMUS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00568
+0.18%
$ 539,812 $ 61,099
Mar 1, 9 AM $ 0.00567
-1.64%
$ 538,835 $ 62,120
Mar 1, 8 AM $ 0.00576
-0.91%
$ 547,819 $ 62,805
Mar 1, 7 AM $ 0.00582
+0.49%
$ 552,870 $ 62,179
Mar 1, 6 AM $ 0.00579
-0.44%
$ 550,357 $ 62,647
Mar 1, 5 AM $ 0.00582
+0.46%
$ 552,809 $ 63,033
Mar 1, 4 AM $ 0.00579
+0.00%
$ 550,298 $ 63,118
Mar 1, 3 AM $ 0.00582
+0.03%
$ 552,701 $ 62,484
Mar 1, 2 AM $ 0.00581
+1.72%
$ 552,527 $ 62,178
Mar 1, 1 AM $ 0.00572
+0.18%
$ 543,204 $ 62,100
Mar 1, 12 AM $ 0.00571
+0.26%
$ 542,212 $ 62,494
Feb 28, 11 PM $ 0.00569
-0.86%
$ 540,828 $ 62,658
Feb 28, 10 PM $ 0.00574
+3.55%
$ 545,506 $ 62,182
Feb 28, 9 PM $ 0.00554
-0.43%
$ 526,782 $ 61,880
Feb 28, 8 PM $ 0.00557
+0.46%
$ 529,048 $ 62,502
Feb 28, 7 PM $ 0.00555
+0.68%
$ 527,440 $ 62,984
Feb 28, 6 PM $ 0.00551
+1.91%
$ 523,877 $ 62,336
Feb 28, 5 PM $ 0.00541
+0.00%
$ 514,036 $ 61,666
Feb 28, 4 PM $ 0.00541
-0.31%
$ 514,036 $ 61,515
Feb 28, 3 PM $ 0.00543
-0.07%
$ 515,649 $ 62,086
Feb 28, 2 PM $ 0.00541
+0.00%
$ 514,395 $ 61,694
Feb 28, 1 PM $ 0.00534
+0.06%
$ 507,397 $ 61,229
Feb 28, 12 PM $ 0.00535
+0.47%
$ 508,688 $ 61,165
Feb 28, 11 AM $ 0.00534
+1.28%
$ 507,914 $ 62,291
Feb 28, 10 AM $ 0.00528
-0.50%
$ 501,481 $ 62,345
Feb 28, 9 AM $ 0.0053
-2.31%
$ 504,010 $ 61,820
Feb 28, 8 AM $ 0.00543
-0.34%
$ 515,903 $ 61,443
Feb 28, 7 AM $ 0.00545
-2.64%
$ 517,685 $ 61,879
Feb 28, 6 AM $ 0.0056
-2.80%
$ 531,727 $ 61,157
Feb 28, 5 AM $ 0.00574
-0.18%
$ 545,402 $ 61,042
Feb 28, 4 AM $ 0.00575
+0.15%
$ 546,386 $ 61,331
Feb 28, 3 AM $ 0.00576
+1.50%
$ 547,214 $ 61,987
Feb 28, 2 AM $ 0.00567
-2.22%
$ 539,115 $ 61,848
Feb 28, 1 AM $ 0.00578
-0.32%
$ 549,715 $ 62,101
Feb 28, 12 AM $ 0.00579
-0.11%
$ 549,878 $ 61,667
Feb 27, 11 PM $ 0.00579
-0.15%
$ 550,466 $ 62,062
Feb 27, 10 PM $ 0.00579
-0.05%
$ 550,476 $ 62,415
Feb 27, 9 PM $ 0.0058
+0.32%
$ 550,746 $ 62,752
Feb 27, 8 PM $ 0.00578
+0.58%
$ 548,967 $ 62,560
Feb 27, 7 PM $ 0.00574
+0.00%
$ 545,797 $ 62,640
Feb 27, 6 PM $ 0.00574
-1.35%
$ 545,800 $ 64,068
Feb 27, 5 PM $ 0.00582
+0.00%
$ 553,271 $ 64,276
Feb 27, 4 PM $ 0.00582
-0.04%
$ 553,271 $ 64,427
Feb 27, 3 PM $ 0.00582
-0.58%
$ 553,492 $ 65,494
Feb 27, 2 PM $ 0.00586
-0.03%
$ 556,737 $ 65,962
Feb 27, 1 PM $ 0.00586
-0.29%
$ 556,905 $ 65,208
Feb 27, 12 PM $ 0.00588
-0.03%
$ 558,355 $ 64,866
Feb 27, 11 AM $ 0.00588
-0.32%
$ 558,350 $ 63,944
Feb 27, 10 AM $ 0.00589
-0.74%
$ 559,974 $ 63,696
Feb 27, 9 AM $ 0.00594
-0.96%
$ 564,171 $ 63,380