Optimus Historical Data

OPTIMUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00845
+0.62%
$ 802,693 $ 62,948
Jan 11, 1 AM $ 0.00839
+2.44%
$ 797,756 $ 62,563
Jan 11, 12 AM $ 0.00823
-0.10%
$ 781,858 $ 62,430
Jan 10, 11 PM $ 0.00824
+0.33%
$ 782,642 $ 62,814
Jan 10, 10 PM $ 0.00821
+0.30%
$ 780,078 $ 62,401
Jan 10, 9 PM $ 0.00819
-0.23%
$ 777,729 $ 63,371
Jan 10, 8 PM $ 0.00821
-0.03%
$ 779,786 $ 64,023
Jan 10, 7 PM $ 0.00821
-1.25%
$ 782,389 $ 64,913
Jan 10, 6 PM $ 0.00831
+0.11%
$ 789,892 $ 65,183
Jan 10, 5 PM $ 0.00831
-0.03%
$ 789,842 $ 66,094
Jan 10, 4 PM $ 0.00831
+0.30%
$ 790,108 $ 66,438
Jan 10, 3 PM $ 0.00829
-0.03%
$ 787,721 $ 66,603
Jan 10, 2 PM $ 0.00829
+0.07%
$ 787,720 $ 66,614
Jan 10, 1 PM $ 0.00828
-0.56%
$ 787,677 $ 66,484
Jan 10, 12 PM $ 0.00833
-0.06%
$ 791,894 $ 66,063
Jan 10, 11 AM $ 0.00835
+0.30%
$ 793,152 $ 65,679
Jan 10, 10 AM $ 0.00832
+0.20%
$ 790,810 $ 65,271
Jan 10, 9 AM $ 0.0083
+0.10%
$ 789,251 $ 65,581
Jan 10, 8 AM $ 0.00828
-0.34%
$ 786,918 $ 65,336
Jan 10, 7 AM $ 0.00831
+0.14%
$ 789,565 $ 65,300
Jan 10, 6 AM $ 0.0083
+0.10%
$ 789,255 $ 65,106
Jan 10, 5 AM $ 0.00829
-0.20%
$ 787,697 $ 65,148
Jan 10, 4 AM $ 0.0083
+0.06%
$ 788,780 $ 65,240
Jan 10, 3 AM $ 0.0083
-0.04%
$ 789,252 $ 65,286
Jan 10, 2 AM $ 0.0083
+0.14%
$ 788,785 $ 65,372
Jan 10, 1 AM $ 0.00829
+0.10%
$ 788,009 $ 65,166
Jan 10, 12 AM $ 0.00828
-0.06%
$ 788,024 $ 64,483
Jan 9, 11 PM $ 0.00829
-0.20%
$ 787,709 $ 64,421
Jan 9, 10 PM $ 0.0083
+0.16%
$ 789,264 $ 64,348
Jan 9, 9 PM $ 0.00829
-0.06%
$ 788,035 $ 64,035
Jan 9, 8 PM $ 0.0083
+0.79%
$ 788,489 $ 64,118
Jan 9, 7 PM $ 0.00823
-0.73%
$ 782,301 $ 64,090
Jan 9, 6 PM $ 0.00828
-0.10%
$ 787,255 $ 64,014
Jan 9, 5 PM $ 0.00829
-0.10%
$ 788,043 $ 63,621
Jan 9, 4 PM $ 0.0083
+0.00%
$ 788,491 $ 64,633
Jan 9, 3 PM $ 0.0083
+0.80%
$ 786,938 $ 64,724
Jan 9, 2 PM $ 0.00823
+0.00%
$ 782,517 $ 65,502
Jan 9, 1 PM $ 0.00823
+0.00%
$ 782,510 $ 65,869
Jan 9, 12 PM $ 0.00823
-0.04%
$ 782,501 $ 65,923
Jan 9, 11 AM $ 0.00824
+0.04%
$ 782,783 $ 66,603
Jan 9, 10 AM $ 0.00823
-0.53%
$ 782,470 $ 67,615
Jan 9, 9 AM $ 0.00827
-0.14%
$ 786,351 $ 67,971
Jan 9, 8 AM $ 0.00828
+0.00%
$ 787,129 $ 68,430
Jan 9, 7 AM $ 0.00828
-0.03%
$ 787,116 $ 69,284
Jan 9, 6 AM $ 0.00829
+0.03%
$ 787,386 $ 70,017
Jan 9, 5 AM $ 0.00828
-0.14%
$ 787,117 $ 69,642
Jan 9, 4 AM $ 0.00829
-0.16%
$ 788,182 $ 69,559
Jan 9, 3 AM $ 0.00829
-0.20%
$ 787,899 $ 69,655
Jan 9, 2 AM $ 0.00829
-0.10%
$ 787,892 $ 70,091
Jan 9, 1 AM $ 0.0083
+0.50%
$ 788,682 $ 70,034