Optimus Historical Data

OPTIMUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0083
+0.50%
$ 788,682 $ 70,034
Jan 9, 12 AM $ 0.00826
-0.03%
$ 784,754 $ 70,251
Jan 8, 11 PM $ 0.00826
+0.10%
$ 784,741 $ 70,880
Jan 8, 10 PM $ 0.00825
-0.89%
$ 783,959 $ 70,998
Jan 8, 9 PM $ 0.00832
+0.10%
$ 791,037 $ 70,861
Jan 8, 8 PM $ 0.00832
-0.20%
$ 790,545 $ 70,227
Jan 8, 7 PM $ 0.00833
+1.04%
$ 792,108 $ 70,388
Jan 8, 6 PM $ 0.00824
-0.04%
$ 783,495 $ 70,644
Jan 8, 5 PM $ 0.00826
+0.20%
$ 785,053 $ 70,520
Jan 8, 4 PM $ 0.00824
+0.10%
$ 782,434 $ 70,128
Jan 8, 3 PM $ 0.00824
-0.46%
$ 783,217 $ 69,819
Jan 8, 2 PM $ 0.00828
-0.93%
$ 787,581 $ 68,702
Jan 8, 1 PM $ 0.00836
+0.03%
$ 794,958 $ 68,540
Jan 8, 12 PM $ 0.00836
+0.49%
$ 794,945 $ 68,575
Jan 8, 11 AM $ 0.00832
-0.10%
$ 790,812 $ 68,041
Jan 8, 10 AM $ 0.00832
+0.59%
$ 790,829 $ 67,711
Jan 8, 9 AM $ 0.0083
-1.84%
$ 788,527 $ 66,992
Jan 8, 8 AM $ 0.00845
-0.23%
$ 803,307 $ 65,993
Jan 8, 7 AM $ 0.00847
+0.04%
$ 805,175 $ 65,116
Jan 8, 6 AM $ 0.00849
+0.06%
$ 806,400 $ 64,720
Jan 8, 5 AM $ 0.00849
+0.19%
$ 806,723 $ 65,272
Jan 8, 4 AM $ 0.00847
+0.04%
$ 805,175 $ 65,332
Jan 8, 3 AM $ 0.00847
-0.10%
$ 806,406 $ 65,030
Jan 8, 2 AM $ 0.00849
+0.06%
$ 806,404 $ 64,961
Jan 8, 1 AM $ 0.00848
+0.04%
$ 804,857 $ 64,619
Jan 8, 12 AM $ 0.00849
+0.00%
$ 806,404 $ 64,566
Jan 7, 11 PM $ 0.00847
-0.10%
$ 806,400 $ 64,097
Jan 7, 10 PM $ 0.00849
+0.06%
$ 807,178 $ 64,290
Jan 7, 9 PM $ 0.00848
-0.15%
$ 805,949 $ 64,765
Jan 7, 8 PM $ 0.00849
-0.39%
$ 807,190 $ 65,266
Jan 7, 7 PM $ 0.00852
-0.30%
$ 809,613 $ 65,348
Jan 7, 6 PM $ 0.00854
-0.15%
$ 812,048 $ 65,252
Jan 7, 5 PM $ 0.00856
-0.76%
$ 813,275 $ 65,521
Jan 7, 4 PM $ 0.00862
+1.38%
$ 819,512 $ 64,833
Jan 7, 3 PM $ 0.00851
-0.04%
$ 809,140 $ 67,361
Jan 7, 2 PM $ 0.00851
+0.23%
$ 808,730 $ 68,083
Jan 7, 1 PM $ 0.00849
-0.09%
$ 806,873 $ 68,312
Jan 7, 12 PM $ 0.00849
-0.28%
$ 806,869 $ 68,941
Jan 7, 11 AM $ 0.00851
-1.56%
$ 809,168 $ 69,370
Jan 7, 10 AM $ 0.00851
-0.81%
$ 809,175 $ 69,384
Jan 7, 9 AM $ 0.00858
+0.13%
$ 815,808 $ 69,320
Jan 7, 8 AM $ 0.00858
+0.99%
$ 815,493 $ 70,139
Jan 7, 7 AM $ 0.0085
+0.14%
$ 808,235 $ 71,508
Jan 7, 6 AM $ 0.0085
+0.09%
$ 807,891 $ 72,599
Jan 7, 5 AM $ 0.0085
+0.70%
$ 808,239 $ 72,017
Jan 7, 4 AM $ 0.00845
+0.05%
$ 802,589 $ 72,071
Jan 7, 3 AM $ 0.00844
-0.05%
$ 802,158 $ 72,624
Jan 7, 2 AM $ 0.00844
-0.23%
$ 801,810 $ 72,753
Jan 7, 1 AM $ 0.00846
-1.36%
$ 803,662 $ 73,490
Jan 7, 12 AM $ 0.00857
+0.62%
$ 814,760 $ 73,095