Optimus Historical Data

OPTIMUS Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00663
+0.95%
$663,083 $16,262
May 30, 6 AM $0.00657
-1.52%
$656,833 $15,812
May 30, 5 AM $0.00667
-0.15%
$667,000 $13,606
May 30, 4 AM $0.00668
+0.00%
$668,000 $13,605
May 30, 3 AM $0.00668
+0.15%
$668,000 $13,605
May 30, 2 AM $0.00667
+0.00%
$667,000 $13,603
May 30, 1 AM $0.00667
+2.49%
$667,000 $13,603
May 30, 12 AM $0.00651
+1.37%
$650,764 $13,599
May 29, 11 PM $0.00642
-1.38%
$642,000 $13,295
May 29, 10 PM $0.00651
+0.00%
$651,000 $13,200
May 29, 9 PM $0.00651
-0.22%
$651,000 $13,200
May 29, 8 PM $0.00652
-1.51%
$652,435 $13,200
May 29, 7 PM $0.00662
+1.71%
$662,408 $12,787
May 29, 6 PM $0.00638
-18.43%
$637,896 $6,408
May 29, 5 PM $0.00782
+3.03%
$782,000 $2,117
May 29, 4 PM $0.00759
+0.00%
$759,000 $2,099
May 29, 3 PM $0.00759
+1.34%
$759,000 $2,099
May 29, 2 PM $0.00749
-1.32%
$748,967 $2,259
May 29, 1 PM $0.00759
+1.47%
$759,000 $2,294
May 29, 12 PM $0.00748
+0.00%
$748,000 $2,257
May 29, 11 AM $0.00748
-3.36%
$748,000 $2,258
May 29, 10 AM $0.00774
+2.20%
$774,000 $2,125
May 29, 9 AM $0.00757
+0.00%
$757,356 $2,125
May 29, 8 AM $0.00757
-2.15%
$757,356 $2,125
May 29, 7 AM $0.00774
+0.00%
$774,000 $2,122
May 29, 6 AM $0.00774
+0.00%
$774,000 $2,122
May 29, 5 AM $0.00774
+0.00%
$774,000 $2,122
May 29, 4 AM $0.00774
+0.00%
$774,000 $2,130
May 29, 3 AM $0.00774
+1.51%
$774,000 $2,137
May 29, 2 AM $0.00763
-1.49%
$762,504 $2,138
May 29, 1 AM $0.00774
+0.00%
$774,000 $823
May 29, 12 AM $0.00774
+0.00%
$774,000 $823
May 28, 11 PM $0.00774
+0.00%
$774,000 $823
May 28, 10 PM $0.00774
-1.82%
$774,000 $823
May 28, 9 PM $0.00788
+0.00%
$788,384 $823
May 28, 8 PM $0.00788
+1.86%
$788,384 $823
May 28, 7 PM $0.00774
+0.00%
$774,000 $900
May 28, 6 PM $0.00774
+0.00%
$774,000 $900
May 28, 5 PM $0.00774
-1.21%
$774,000 $900
May 28, 4 PM $0.00783
+0.36%
$783,460 $900
May 28, 3 PM $0.00781
+0.86%
$780,679 $888
May 28, 2 PM $0.00774
+0.00%
$774,000 $1,278
May 28, 1 PM $0.00774
-1.18%
$774,000 $1,278
May 28, 12 PM $0.00783
+1.33%
$783,266 $1,286
May 28, 11 AM $0.00773
-1.48%
$773,000 $1,270
May 28, 10 AM $0.00785
+0.01%
$784,615 $1,461
May 28, 9 AM $0.00785
+1.49%
$784,506 $1,475
May 28, 8 AM $0.00773
+0.00%
$773,000 $1,491
May 28, 7 AM $0.00773
+0.00%
$773,000 $1,491
May 28, 6 AM $0.00773
+0.00%
$773,000 $1,491