Optimus Historical Data

OPTIMUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00594
-0.96%
$ 564,171 $ 63,380
Feb 27, 8 AM $ 0.00599
+0.86%
$ 569,613 $ 63,355
Feb 27, 7 AM $ 0.00596
-2.33%
$ 566,370 $ 63,235
Feb 27, 6 AM $ 0.0061
+1.40%
$ 579,892 $ 63,533
Feb 27, 5 AM $ 0.00602
-0.14%
$ 571,914 $ 62,861
Feb 27, 4 AM $ 0.00602
-0.16%
$ 571,907 $ 63,059
Feb 27, 3 AM $ 0.00603
+0.84%
$ 572,849 $ 62,022
Feb 27, 2 AM $ 0.00598
-0.38%
$ 568,104 $ 62,301
Feb 27, 1 AM $ 0.00599
-0.58%
$ 569,499 $ 62,173
Feb 27, 12 AM $ 0.00604
-0.81%
$ 574,432 $ 62,428
Feb 26, 11 PM $ 0.00608
-0.14%
$ 577,545 $ 62,405
Feb 26, 10 PM $ 0.00609
+0.35%
$ 579,139 $ 62,407
Feb 26, 9 PM $ 0.00606
-0.18%
$ 576,346 $ 62,405
Feb 26, 8 PM $ 0.00608
-1.84%
$ 577,367 $ 62,039
Feb 26, 7 PM $ 0.00615
+3.05%
$ 584,042 $ 61,783
Feb 26, 6 PM $ 0.00596
-0.28%
$ 565,958 $ 61,223
Feb 26, 5 PM $ 0.00596
-0.18%
$ 565,956 $ 60,812
Feb 26, 4 PM $ 0.00597
-0.53%
$ 566,954 $ 60,584
Feb 26, 3 PM $ 0.006
-1.77%
$ 569,975 $ 59,326
Feb 26, 2 PM $ 0.00611
-0.03%
$ 580,249 $ 59,329
Feb 26, 1 PM $ 0.00611
+0.02%
$ 580,406 $ 60,113
Feb 26, 12 PM $ 0.00611
+0.01%
$ 580,313 $ 61,413
Feb 26, 11 AM $ 0.00611
-0.14%
$ 580,257 $ 61,743
Feb 26, 10 AM $ 0.00611
+0.72%
$ 581,044 $ 62,398
Feb 26, 9 AM $ 0.00607
+0.51%
$ 576,895 $ 62,927
Feb 26, 8 AM $ 0.00604
+0.28%
$ 573,996 $ 63,009
Feb 26, 7 AM $ 0.00602
-0.03%
$ 572,383 $ 63,493
Feb 26, 6 AM $ 0.00602
+0.01%
$ 572,561 $ 63,365
Feb 26, 5 AM $ 0.00602
+0.13%
$ 572,510 $ 63,199
Feb 26, 4 AM $ 0.00602
-0.31%
$ 571,784 $ 77,172
Feb 26, 3 AM $ 0.00604
-0.02%
$ 573,542 $ 78,875
Feb 26, 2 AM $ 0.00604
-0.32%
$ 573,633 $ 79,123
Feb 26, 1 AM $ 0.00606
-0.24%
$ 575,494 $ 87,238
Feb 26, 12 AM $ 0.00607
-1.30%
$ 576,856 $ 87,365
Feb 25, 11 PM $ 0.00616
-1.94%
$ 585,041 $ 87,243
Feb 25, 10 PM $ 0.00628
+2.46%
$ 596,644 $ 88,486
Feb 25, 9 PM $ 0.00613
+2.35%
$ 582,304 $ 89,324
Feb 25, 8 PM $ 0.00599
-1.03%
$ 568,955 $ 90,593
Feb 25, 7 PM $ 0.00605
+0.64%
$ 574,848 $ 90,851
Feb 25, 6 PM $ 0.00601
+1.13%
$ 571,200 $ 90,558
Feb 25, 5 PM $ 0.00626
+3.57%
$ 594,566 $ 91,615
Feb 25, 4 PM $ 0.00604
-0.11%
$ 574,051 $ 92,037
Feb 25, 3 PM $ 0.00615
+6.19%
$ 584,816 $ 92,006
Feb 25, 2 PM $ 0.00579
-0.29%
$ 550,705 $ 91,506
Feb 25, 1 PM $ 0.00581
-1.47%
$ 552,294 $ 91,936
Feb 25, 12 PM $ 0.00589
+0.98%
$ 559,948 $ 92,723
Feb 25, 11 AM $ 0.00582
+2.15%
$ 553,226 $ 92,821
Feb 25, 5 AM $ 0.00893
+8.48%
$ 848,662 $ 85,635
Feb 25, 4 AM $ 0.00823
-2.24%
$ 782,353 $ 77,414
Feb 25, 3 AM $ 0.00841
+9.28%
$ 799,541 $ 76,620