Optimus Historical Data

OPTIMUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00846
-1.36%
$ 803,662 $ 73,490
Jan 7, 12 AM $ 0.00857
+0.62%
$ 814,760 $ 73,095
Jan 6, 11 PM $ 0.00853
-0.08%
$ 809,416 $ 73,308
Jan 6, 10 PM $ 0.00854
-0.09%
$ 811,194 $ 72,962
Jan 6, 9 PM $ 0.00854
+0.45%
$ 811,956 $ 72,555
Jan 6, 8 PM $ 0.00851
-0.05%
$ 809,039 $ 72,235
Jan 6, 7 PM $ 0.00851
+0.13%
$ 809,026 $ 71,507
Jan 6, 6 PM $ 0.0085
-0.28%
$ 807,960 $ 72,182
Jan 6, 5 PM $ 0.00853
+0.33%
$ 810,229 $ 72,251
Jan 6, 4 PM $ 0.00851
-3.95%
$ 808,533 $ 72,615
Jan 6, 3 PM $ 0.00886
+1.03%
$ 841,572 $ 70,313
Jan 6, 2 PM $ 0.00876
+0.52%
$ 832,219 $ 70,227
Jan 6, 1 PM $ 0.00871
-0.34%
$ 827,879 $ 69,965
Jan 6, 12 PM $ 0.00874
+0.80%
$ 830,736 $ 70,307
Jan 6, 11 AM $ 0.00868
-0.75%
$ 824,954 $ 70,348
Jan 6, 10 AM $ 0.00875
+2.31%
$ 831,208 $ 70,476
Jan 6, 9 AM $ 0.00853
-1.59%
$ 810,877 $ 70,940
Jan 6, 8 AM $ 0.00865
-2.95%
$ 822,436 $ 70,540
Jan 6, 7 AM $ 0.00891
+2.01%
$ 846,622 $ 69,370
Jan 6, 6 AM $ 0.00873
-2.55%
$ 829,974 $ 68,362
Jan 6, 5 AM $ 0.00896
+0.46%
$ 851,700 $ 68,289
Jan 6, 4 AM $ 0.00892
+0.19%
$ 847,810 $ 68,601
Jan 6, 3 AM $ 0.0089
-0.22%
$ 846,245 $ 68,204
Jan 6, 2 AM $ 0.00892
+0.18%
$ 848,129 $ 67,720
Jan 6, 1 AM $ 0.00891
+0.00%
$ 846,572 $ 67,135
Jan 6, 12 AM $ 0.00891
-0.15%
$ 847,354 $ 67,554
Jan 5, 11 PM $ 0.00892
-0.04%
$ 847,803 $ 67,140
Jan 5, 10 PM $ 0.00892
+0.18%
$ 848,128 $ 66,887
Jan 5, 9 PM $ 0.00891
-0.18%
$ 848,128 $ 66,945
Jan 5, 8 PM $ 0.0089
-0.28%
$ 845,794 $ 66,748
Jan 5, 7 PM $ 0.00892
+2.79%
$ 848,128 $ 66,726
Jan 5, 6 PM $ 0.0087
+0.04%
$ 826,372 $ 66,694
Jan 5, 5 PM $ 0.00869
+0.11%
$ 826,054 $ 66,847
Jan 5, 4 PM $ 0.00868
+0.24%
$ 825,171 $ 66,638
Jan 5, 3 PM $ 0.00866
+1.65%
$ 823,220 $ 66,640
Jan 5, 2 PM $ 0.00854
+1.13%
$ 811,391 $ 65,866
Jan 5, 1 PM $ 0.00844
-1.49%
$ 802,345 $ 65,391
Jan 5, 12 PM $ 0.00857
-2.10%
$ 814,506 $ 64,910
Jan 5, 11 AM $ 0.00875
-0.19%
$ 831,986 $ 65,230
Jan 5, 10 AM $ 0.00875
-0.47%
$ 831,979 $ 65,071
Jan 5, 9 AM $ 0.00877
+2.73%
$ 833,553 $ 65,199
Jan 5, 8 AM $ 0.00854
+0.06%
$ 811,394 $ 65,473
Jan 5, 7 AM $ 0.00853
+0.13%
$ 810,919 $ 65,798
Jan 5, 6 AM $ 0.00852
-0.29%
$ 809,833 $ 66,026
Jan 5, 5 AM $ 0.00853
-0.04%
$ 810,614 $ 65,855
Jan 5, 4 AM $ 0.00853
-2.35%
$ 810,937 $ 65,804
Jan 5, 3 AM $ 0.00874
-0.09%
$ 830,479 $ 66,073
Jan 5, 2 AM $ 0.00872
+0.99%
$ 831,266 $ 66,293
Jan 5, 1 AM $ 0.00864
+0.67%
$ 820,779 $ 66,653
Jan 5, 12 AM $ 0.00855
+0.87%
$ 812,962 $ 67,062