Coinranking
Optimus Historical Data
OPTIMUS
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 28, 6 AM | $0.00773 | +0.00% | ||
| May 28, 5 AM | $0.00773 | -0.97% | ||
| May 28, 4 AM | $0.00781 | -0.34% | ||
| May 28, 3 AM | $0.00783 | -1.52% | ||
| May 28, 2 AM | $0.00795 | -0.56% | ||
| May 28, 1 AM | $0.008 | +0.00% | ||
| May 28, 12 AM | $0.008 | +0.86% | ||
| May 27, 11 PM | $0.00793 | +0.00% | ||
| May 27, 10 PM | $0.00793 | +0.00% | ||
| May 27, 9 PM | $0.00793 | -2.00% | ||
| May 27, 8 PM | $0.00809 | +2.17% | ||
| May 27, 7 PM | $0.00792 | +0.00% | ||
| May 27, 6 PM | $0.00792 | +0.00% | ||
| May 27, 5 PM | $0.00792 | +0.00% | ||
| May 27, 4 PM | $0.00792 | -3.24% | ||
| May 27, 3 PM | $0.00819 | +0.00% | ||
| May 27, 2 PM | $0.00807 | +0.00% | ||
| May 27, 1 PM | $0.00807 | -0.66% | ||
| May 27, 12 PM | $0.00812 | -0.25% | ||
| May 27, 11 AM | $0.00814 | +0.11% | ||
| May 27, 10 AM | $0.00813 | +0.21% | ||
| May 27, 9 AM | $0.00811 | -0.25% | ||
| May 27, 8 AM | $0.00813 | +0.00% | ||
| May 27, 7 AM | $0.00813 | +0.00% | ||
| May 27, 6 AM | $0.00813 | +0.00% | ||
| May 27, 5 AM | $0.00813 | +0.54% | ||
| May 27, 4 AM | $0.00809 | -0.53% | ||
| May 27, 3 AM | $0.00813 | +0.00% | ||
| May 27, 2 AM | $0.00813 | +0.00% | ||
| May 27, 1 AM | $0.00813 | +0.00% | ||
| May 27, 12 AM | $0.00813 | +0.00% | ||
| May 26, 11 PM | $0.00813 | +0.00% | ||
| May 26, 10 PM | $0.00813 | +0.00% | ||
| May 26, 9 PM | $0.00813 | +0.00% | ||
| May 26, 8 PM | $0.00813 | +0.00% | ||
| May 26, 7 PM | $0.00813 | +0.23% | ||
| May 26, 6 PM | $0.00811 | -0.35% | ||
| May 26, 5 PM | $0.00814 | -0.73% | ||
| May 26, 4 PM | $0.0082 | -0.63% | ||
| May 26, 3 PM | $0.00825 | +1.37% | ||
| May 26, 2 PM | $0.00814 | -1.06% | ||
| May 26, 1 PM | $0.00823 | +0.01% | ||
| May 26, 12 PM | $0.00823 | -2.07% | ||
| May 26, 11 AM | $0.0084 | +1.85% | ||
| May 26, 10 AM | $0.00825 | +1.68% | ||
| May 26, 9 AM | $0.00811 | -1.45% | ||
| May 26, 8 AM | $0.00833 | +0.95% | ||
| May 26, 7 AM | $0.00825 | -2.93% | ||
| May 26, 6 AM | $0.0085 | +1.70% | ||
| May 26, 5 AM | $0.00836 | +3.27% | ||