Optimus Historical Data

OPTIMUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00841
+9.28%
$ 799,541 $ 76,620
Feb 25, 2 AM $ 0.00756
+11.15%
$ 718,274 $ 16,134
Feb 25, 1 AM $ 0.0068
+10.09%
$ 646,238 $ 58,771
Feb 25, 12 AM $ 0.00618
-0.53%
$ 587,029 $ 68,128
Feb 24, 11 PM $ 0.00621
-0.50%
$ 590,146 $ 67,732
Feb 24, 10 PM $ 0.00624
+0.00%
$ 593,110 $ 67,003
Feb 24, 9 PM $ 0.00626
+0.24%
$ 594,767 $ 66,261
Feb 24, 8 PM $ 0.00624
+0.00%
$ 593,347 $ 65,680
Feb 24, 7 PM $ 0.00623
-0.14%
$ 591,705 $ 65,290
Feb 24, 6 PM $ 0.00623
-0.37%
$ 592,522 $ 65,525
Feb 24, 5 PM $ 0.00626
+0.13%
$ 594,866 $ 65,115
Feb 24, 4 PM $ 0.00625
-0.10%
$ 594,085 $ 64,816
Feb 24, 3 PM $ 0.00626
-0.82%
$ 594,705 $ 65,473
Feb 24, 2 PM $ 0.00631
-0.15%
$ 599,628 $ 65,762
Feb 24, 1 PM $ 0.00632
+17.71%
$ 600,550 $ 9,140
Feb 24, 12 PM $ 0.00537
-0.67%
$ 510,201 $ 63,074
Feb 24, 11 AM $ 0.0054
+0.00%
$ 513,622 $ 63,201
Feb 24, 10 AM $ 0.0054
+0.00%
$ 513,630 $ 63,036
Feb 24, 9 AM $ 0.0054
+0.00%
$ 513,632 $ 62,731
Feb 24, 8 AM $ 0.0054
+0.03%
$ 513,626 $ 62,525
Feb 24, 7 AM $ 0.0054
-0.19%
$ 513,464 $ 62,091
Feb 24, 6 AM $ 0.00541
-0.13%
$ 514,433 $ 62,014
Feb 24, 5 AM $ 0.00542
+0.24%
$ 515,100 $ 62,527
Feb 24, 4 AM $ 0.00541
-0.16%
$ 513,868 $ 62,132
Feb 24, 3 AM $ 0.00542
-0.12%
$ 514,671 $ 62,224
Feb 24, 2 AM $ 0.00542
+1.15%
$ 515,300 $ 61,781
Feb 24, 1 AM $ 0.00536
-0.37%
$ 509,456 $ 61,990
Feb 24, 12 AM $ 0.00538
+1.01%
$ 511,349 $ 62,084
Feb 23, 11 PM $ 0.00533
-0.60%
$ 506,228 $ 62,139
Feb 23, 10 PM $ 0.00536
-0.19%
$ 509,304 $ 61,982
Feb 23, 9 PM $ 0.00535
-0.29%
$ 508,660 $ 62,046
Feb 23, 8 PM $ 0.00536
-1.13%
$ 509,303 $ 61,413
Feb 23, 7 PM $ 0.00542
+0.84%
$ 515,147 $ 61,897
Feb 23, 6 PM $ 0.00538
-0.58%
$ 510,870 $ 61,415
Feb 23, 5 PM $ 0.00541
-1.43%
$ 513,871 $ 61,717
Feb 23, 4 PM $ 0.0055
+0.15%
$ 522,949 $ 61,696
Feb 23, 3 PM $ 0.0055
-0.16%
$ 522,953 $ 61,332
Feb 23, 2 PM $ 0.00549
-0.19%
$ 522,140 $ 61,420
Feb 23, 1 PM $ 0.0055
+0.82%
$ 523,132 $ 61,479
Feb 23, 12 PM $ 0.00546
-0.10%
$ 518,896 $ 61,413
Feb 23, 11 AM $ 0.00547
-0.31%
$ 519,426 $ 60,713
Feb 23, 10 AM $ 0.00548
+0.24%
$ 521,050 $ 61,333
Feb 23, 9 AM $ 0.00544
+0.57%
$ 516,565 $ 61,988
Feb 23, 8 AM $ 0.0054
-0.02%
$ 513,663 $ 62,312
Feb 23, 7 AM $ 0.00541
+0.00%
$ 513,754 $ 62,565
Feb 23, 6 AM $ 0.00541
+0.00%
$ 513,744 $ 62,765
Feb 23, 5 AM $ 0.00541
+0.03%
$ 513,728 $ 63,356
Feb 23, 4 AM $ 0.0054
-0.16%
$ 513,565 $ 63,919
Feb 23, 3 AM $ 0.00541
+0.11%
$ 514,399 $ 63,462
Feb 23, 2 AM $ 0.0054
-0.25%
$ 513,641 $ 63,161