Optimus Historical Data

OPTIMUS Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00836
+3.27%
$835,757 $2,683
May 26, 4 AM $0.00809
+5.37%
$809,261 $2,671
May 26, 3 AM $0.00768
-0.15%
$768,000 $2,323
May 26, 2 AM $0.00769
+0.00%
$769,147 $2,323
May 26, 1 AM $0.00769
+0.15%
$769,147 $2,323
May 26, 12 AM $0.00768
+0.00%
$768,000 $2,944
May 25, 11 PM $0.00768
-0.68%
$768,000 $2,944
May 25, 10 PM $0.00773
+0.00%
$773,275 $2,944
May 25, 9 PM $0.00773
-0.37%
$773,275 $2,944
May 25, 8 PM $0.00776
-1.13%
$776,158 $2,947
May 25, 7 PM $0.00785
+0.33%
$785,060 $2,953
May 25, 6 PM $0.00782
+1.88%
$782,446 $2,697
May 25, 5 PM $0.00768
-1.29%
$768,000 $2,102
May 25, 4 PM $0.00778
-1.02%
$778,000 $1,891
May 25, 3 PM $0.00786
-0.76%
$786,009 $1,891
May 25, 2 PM $0.00792
-0.99%
$792,059 $1,848
May 25, 1 PM $0.008
-0.37%
$800,000 $2,074
May 25, 12 PM $0.00803
+0.84%
$803,000 $2,036
May 25, 11 AM $0.00796
+0.53%
$796,299 $2,029
May 25, 10 AM $0.00792
+3.14%
$792,107 $2,029
May 25, 7 AM $0.00759
-3.65%
$759,000 $1,720
May 25, 6 AM $0.00788
-0.37%
$787,751 $1,707
May 25, 5 AM $0.00791
+0.55%
$790,672 $1,836
May 25, 4 AM $0.00786
-0.46%
$786,364 $1,826
May 25, 3 AM $0.0079
+0.00%
$790,000 $306
May 25, 2 AM $0.0079
+0.00%
$790,000 $1,010
May 25, 1 AM $0.0079
+0.00%
$790,000 $1,069
May 25, 12 AM $0.0079
+0.00%
$790,000 $1,069
May 24, 11 PM $0.0079
+0.31%
$790,000 $1,069
May 24, 10 PM $0.00788
+0.00%
$787,589 $1,069
May 24, 9 PM $0.00788
-1.49%
$787,589 $1,069
May 24, 8 PM $0.008
-4.59%
$799,515 $1,078
May 24, 7 PM $0.00838
+2.40%
$838,000 $1,138
May 24, 6 PM $0.00818
+0.00%
$818,331 $1,144
May 24, 5 PM $0.00818
-2.34%
$818,355 $1,146
May 24, 4 PM $0.00838
+0.00%
$838,000 $1,015
May 24, 3 PM $0.00838
+1.31%
$838,000 $1,028
May 24, 2 PM $0.00827
+0.00%
$827,137 $1,057
May 24, 1 PM $0.00827
+0.26%
$827,137 $1,057
May 24, 12 PM $0.00825
+0.93%
$825,007 $972
May 24, 11 AM $0.00817
+0.16%
$817,438 $1,665
May 24, 10 AM $0.00816
-0.59%
$816,137 $1,763
May 24, 9 AM $0.00821
-0.15%
$820,954 $2,677
May 24, 8 AM $0.00822
-0.09%
$822,148 $3,001
May 24, 7 AM $0.00823
+0.15%
$822,905 $2,940
May 24, 6 AM $0.00822
-3.90%
$821,686 $2,789
May 24, 5 AM $0.00855
+0.00%
$855,000 $6,119
May 24, 4 AM $0.00855
+0.71%
$855,000 $6,409
May 24, 2 AM $0.00799
-2.02%
$799,493 $7,636
May 24, 1 AM $0.00816
+0.00%
$816,000 $7,867