Optimus Historical Data

OPTIMUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00855
+0.87%
$ 812,962 $ 67,062
Jan 4, 11 PM $ 0.00848
+0.01%
$ 806,082 $ 67,238
Jan 4, 10 PM $ 0.00848
-0.01%
$ 805,966 $ 67,404
Jan 4, 9 PM $ 0.00848
-0.07%
$ 806,085 $ 67,820
Jan 4, 8 PM $ 0.00849
+1.39%
$ 806,618 $ 68,120
Jan 4, 7 PM $ 0.00837
-1.27%
$ 795,597 $ 68,630
Jan 4, 6 PM $ 0.00848
-0.13%
$ 805,795 $ 68,023
Jan 4, 5 PM $ 0.00849
+0.00%
$ 806,866 $ 68,448
Jan 4, 4 PM $ 0.00849
+0.10%
$ 806,876 $ 69,039
Jan 4, 3 PM $ 0.00848
+0.03%
$ 806,092 $ 69,121
Jan 4, 2 PM $ 0.00848
-0.10%
$ 805,814 $ 69,182
Jan 4, 1 PM $ 0.00849
+0.00%
$ 806,891 $ 69,764
Jan 4, 12 PM $ 0.00848
-0.07%
$ 806,262 $ 74,770
Jan 4, 11 AM $ 0.00849
+1.39%
$ 806,813 $ 73,736
Jan 4, 10 AM $ 0.00837
-0.05%
$ 795,766 $ 73,652
Jan 4, 9 AM $ 0.00838
-0.05%
$ 796,127 $ 73,674
Jan 4, 8 AM $ 0.00837
-1.56%
$ 795,759 $ 73,714
Jan 4, 7 AM $ 0.00851
-1.26%
$ 808,332 $ 73,354
Jan 4, 6 AM $ 0.00862
+0.14%
$ 819,375 $ 73,492
Jan 4, 5 AM $ 0.00861
+0.33%
$ -- $ 73,741
Jan 4, 4 AM $ 0.00858
-0.04%
$ -- $ 74,030
Jan 4, 3 AM $ 0.00858
-0.08%
$ -- $ 73,981
Jan 4, 2 AM $ 0.00859
+0.00%
$ -- $ 73,709
Jan 4, 1 AM $ 0.00859
+0.05%
$ -- $ 73,454
Jan 4, 12 AM $ 0.00859
-0.22%
$ -- $ 73,415
Jan 3, 11 PM $ 0.00861
+0.00%
$ 817,585 $ 73,185
Jan 3, 10 PM $ 0.00861
+0.09%
$ 817,228 $ 73,331
Jan 3, 9 PM $ 0.0086
+0.14%
$ 817,188 $ 72,740
Jan 3, 8 PM $ 0.00859
-0.09%
$ 816,462 $ 72,763
Jan 3, 7 PM $ 0.0086
+0.09%
$ 817,185 $ 72,660
Jan 3, 6 PM $ 0.00859
+0.06%
$ 816,416 $ 72,408
Jan 3, 5 PM $ 0.00859
+0.77%
$ 815,959 $ 71,925
Jan 3, 4 PM $ 0.00852
-0.11%
$ 809,762 $ 71,083
Jan 3, 3 PM $ 0.00853
-0.28%
$ 809,052 $ 71,658
Jan 3, 2 PM $ 0.00855
+1.16%
$ 812,897 $ 71,786
Jan 3, 1 PM $ 0.00842
-3.80%
$ 800,461 $ 71,676
Jan 3, 12 PM $ 0.00876
-0.34%
$ 834,846 $ 66,939
Jan 3, 11 AM $ 0.00878
+0.19%
$ 834,868 $ 67,385
Jan 3, 10 AM $ 0.00877
-0.19%
$ 833,316 $ 67,647
Jan 3, 9 AM $ 0.00878
-0.04%
$ 834,872 $ 68,030
Jan 3, 8 AM $ 0.00879
+0.00%
$ 835,207 $ 68,742
Jan 3, 7 AM $ 0.00879
+0.13%
$ 835,217 $ 69,222
Jan 3, 6 AM $ 0.00878
-0.13%
$ 834,112 $ 68,633
Jan 3, 5 AM $ 0.00879
+0.19%
$ 835,217 $ 68,634
Jan 3, 4 AM $ 0.00878
+0.45%
$ 834,425 $ 67,993
Jan 3, 3 AM $ 0.00874
+0.37%
$ 829,899 $ 68,204
Jan 3, 2 AM $ 0.00871
-0.19%
$ 827,599 $ 69,019
Jan 3, 1 AM $ 0.00873
+0.29%
$ 829,302 $ 68,975
Jan 3, 12 AM $ 0.0087
+0.00%
$ 827,138 $ 73,313
Jan 2, 11 PM $ 0.0087
+0.04%
$ 827,116 $ 73,426