Optimus Historical Data

OPTIMUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00589
+0.59%
$ 559,923 $ 69,023
Feb 21, 1 AM $ 0.00585
-0.34%
$ 555,846 $ 65,905
Feb 21, 12 AM $ 0.00586
-0.35%
$ 556,957 $ 65,433
Feb 20, 11 PM $ 0.00588
+0.33%
$ 556,489 $ 65,254
Feb 20, 10 PM $ 0.00586
-0.95%
$ 557,067 $ 67,370
Feb 20, 9 PM $ 0.00592
-0.47%
$ 562,426 $ 92,105
Feb 20, 8 PM $ 0.00594
+0.15%
$ 564,954 $ 93,386
Feb 20, 7 PM $ 0.00594
+0.17%
$ 564,240 $ 95,453
Feb 20, 6 PM $ 0.00593
+0.90%
$ 563,394 $ 95,236
Feb 20, 5 PM $ 0.00587
-0.75%
$ 558,218 $ 95,261
Feb 20, 4 PM $ 0.00592
-0.62%
$ 562,432 $ 95,311
Feb 20, 3 PM $ 0.00596
+1.53%
$ 565,934 $ 94,233
Feb 20, 2 PM $ 0.00587
-0.92%
$ 557,402 $ 94,121
Feb 20, 1 PM $ 0.00592
-0.34%
$ 562,444 $ 94,418
Feb 20, 12 PM $ 0.00594
+0.57%
$ 564,337 $ 94,420
Feb 20, 11 AM $ 0.0059
-2.40%
$ 561,140 $ 93,721
Feb 20, 10 AM $ 0.00605
+0.29%
$ 574,963 $ 93,270
Feb 20, 9 AM $ 0.00603
+1.17%
$ 573,440 $ 93,007
Feb 20, 8 AM $ 0.00596
+0.22%
$ 566,692 $ 93,246
Feb 20, 7 AM $ 0.00597
+0.05%
$ 567,460 $ 93,137
Feb 20, 6 AM $ 0.00597
+0.35%
$ 567,294 $ 93,095
Feb 20, 5 AM $ 0.00595
+0.59%
$ 567,015 $ 92,225
Feb 20, 4 AM $ 0.0059
-0.98%
$ 560,843 $ 91,719
Feb 20, 3 AM $ 0.00594
-0.02%
$ 564,560 $ 91,686
Feb 20, 2 AM $ 0.00595
+0.62%
$ 565,532 $ 90,991
Feb 20, 1 AM $ 0.00591
-0.74%
$ 563,718 $ 90,855
Feb 20, 12 AM $ 0.00593
-0.45%
$ 563,847 $ 91,031
Feb 19, 11 PM $ 0.00596
-1.75%
$ 565,054 $ 90,860
Feb 19, 10 PM $ 0.00607
+8.44%
$ 576,482 $ 10,147
Feb 19, 9 PM $ 0.00589
+9.76%
$ 559,756 $ 53,336
Feb 19, 8 PM $ 0.00549
+2.65%
$ 521,335 $ 60,823
Feb 19, 7 PM $ 0.00534
-1.74%
$ 507,872 $ 59,426
Feb 19, 6 PM $ 0.00544
+2.22%
$ 516,876 $ 59,682
Feb 19, 5 PM $ 0.00532
+0.00%
$ 505,657 $ 60,200
Feb 19, 4 PM $ 0.00532
+0.13%
$ 505,657 $ 60,613
Feb 19, 3 PM $ 0.00531
-0.95%
$ 505,014 $ 60,885
Feb 19, 2 PM $ 0.00537
+0.35%
$ 510,686 $ 60,652
Feb 19, 1 PM $ 0.00535
-0.21%
$ 510,508 $ 60,236
Feb 19, 12 PM $ 0.00537
+0.01%
$ 509,975 $ 59,356
Feb 19, 11 AM $ 0.00537
+0.00%
$ 509,911 $ 59,954
Feb 19, 10 AM $ 0.00537
-0.16%
$ 509,900 $ 60,811
Feb 19, 9 AM $ 0.00537
+0.00%
$ 509,080 $ 61,099
Feb 19, 8 AM $ 0.00537
-0.03%
$ 510,712 $ 60,808
Feb 19, 7 AM $ 0.00538
+0.10%
$ 510,861 $ 60,755
Feb 19, 6 AM $ 0.00537
+0.64%
$ 510,340 $ 60,826
Feb 19, 5 AM $ 0.00534
+0.00%
$ 507,102 $ 61,552
Feb 19, 4 AM $ 0.00533
+0.20%
$ 506,281 $ 61,544
Feb 19, 3 AM $ 0.00532
-0.19%
$ 505,274 $ 61,716
Feb 19, 2 AM $ 0.00533
+0.03%
$ 506,250 $ 62,242
Feb 19, 1 AM $ 0.00533
+0.22%
$ 506,089 $ 62,667