Optimus Historical Data

OPTIMUS Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.00816
+0.00%
$816,000 $7,867
May 24, 12 AM $0.00816
+0.83%
$816,000 $7,867
May 23, 11 PM $0.00809
-0.82%
$809,313 $7,875
May 23, 10 PM $0.00816
+0.29%
$816,000 $7,918
May 23, 9 PM $0.00814
+2.61%
$813,666 $7,918
May 23, 8 PM $0.00793
+0.25%
$793,000 $3,147
May 23, 7 PM $0.00791
-0.25%
$791,000 $7,858
May 23, 6 PM $0.00793
+0.00%
$793,000 $8,457
May 23, 5 PM $0.00775
+1.17%
$775,000 $8,561
May 23, 4 PM $0.00766
-0.85%
$766,000 $8,552
May 23, 3 PM $0.00773
+0.00%
$772,565 $8,539
May 23, 2 PM $0.00768
+2.10%
$767,810 $8,510
May 23, 1 PM $0.00752
-2.12%
$752,000 $10,486
May 23, 12 PM $0.00768
-0.90%
$768,253 $11,068
May 23, 11 AM $0.00775
-0.24%
$775,237 $11,061
May 23, 10 AM $0.00777
-1.58%
$777,114 $10,886
May 23, 9 AM $0.00818
+0.00%
$818,000 $9,624
May 23, 8 AM $0.00818
+0.00%
$818,000 $9,624
May 23, 7 AM $0.00818
+0.00%
$818,000 $9,624
May 23, 6 AM $0.00818
+2.48%
$818,000 $9,624
May 23, 5 AM $0.00798
-3.77%
$798,170 $9,622
May 23, 4 AM $0.00819
+1.72%
$818,552 $7,462
May 23, 3 AM $0.00805
-0.16%
$804,719 $7,422
May 23, 2 AM $0.00806
-0.98%
$806,036 $8,170
May 23, 1 AM $0.00814
+1.06%
$814,000 $8,028
May 23, 12 AM $0.00805
+2.47%
$805,443 $8,028
May 22, 11 PM $0.00786
-2.42%
$786,000 $8,048
May 22, 10 PM $0.00806
+0.00%
$805,529 $8,048
May 22, 9 PM $0.00805
+0.47%
$805,493 $8,063
May 22, 8 PM $0.00802
+0.00%
$801,697 $7,961
May 22, 7 PM $0.00802
-4.56%
$801,697 $7,961
May 22, 6 PM $0.0084
-3.00%
$840,000 $6,853
May 22, 5 PM $0.00866
+0.00%
$866,000 $6,659
May 22, 4 PM $0.00866
+0.00%
$866,000 $6,659
May 22, 3 PM $0.00866
+0.00%
$866,000 $6,661
May 22, 2 PM $0.00866
+4.00%
$866,000 $6,661
May 22, 1 PM $0.00833
+0.39%
$832,661 $6,680
May 22, 12 PM $0.00829
+1.46%
$829,438 $4,567
May 22, 11 AM $0.00859
+0.00%
$859,000 $3,648
May 22, 10 AM $0.00859
+0.82%
$859,000 $3,648
May 22, 9 AM $0.00852
+0.00%
$852,000 $3,644
May 22, 8 AM $0.00852
+4.00%
$852,000 $3,682
May 22, 7 AM $0.00819
-0.04%
$819,229 $3,682
May 22, 6 AM $0.0082
+0.00%
$819,529 $4,183
May 22, 5 AM $0.0082
+0.05%
$819,529 $4,183
May 22, 4 AM $0.00819
-0.03%
$819,080 $4,590
May 22, 3 AM $0.00819
+0.58%
$819,318 $4,533
May 22, 2 AM $0.00815
+1.57%
$814,576 $1,093
May 22, 1 AM $0.00802
+0.00%
$802,000 $503
May 22, 12 AM $0.00802
+0.00%
$802,000 $503