Optimus Historical Data

OPTIMUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0087
+0.00%
$ 827,138 $ 73,313
Jan 2, 11 PM $ 0.0087
+0.04%
$ 827,116 $ 73,426
Jan 2, 10 PM $ 0.0087
+0.00%
$ 826,798 $ 73,369
Jan 2, 9 PM $ 0.00869
-0.05%
$ 825,607 $ 73,113
Jan 2, 8 PM $ 0.00869
+0.46%
$ 826,024 $ 72,379
Jan 2, 7 PM $ 0.00865
+0.64%
$ 822,243 $ 72,149
Jan 2, 6 PM $ 0.00865
-0.32%
$ 822,285 $ 72,240
Jan 2, 5 PM $ 0.00867
+0.18%
$ 824,174 $ 72,840
Jan 2, 4 PM $ 0.00866
+0.51%
$ 824,184 $ 73,060
Jan 2, 3 PM $ 0.00862
-0.63%
$ 819,225 $ 72,529
Jan 2, 2 PM $ 0.00866
+1.87%
$ 823,698 $ 72,601
Jan 2, 1 PM $ 0.0085
-0.14%
$ 807,821 $ 72,739
Jan 2, 12 PM $ 0.0085
+0.00%
$ 808,181 $ 72,442
Jan 2, 11 AM $ 0.00851
+0.14%
$ 808,945 $ 72,264
Jan 2, 10 AM $ 0.0085
-0.87%
$ 807,842 $ 71,903
Jan 2, 9 AM $ 0.00858
-2.07%
$ 814,961 $ 71,193
Jan 2, 8 AM $ 0.00876
+1.37%
$ 832,893 $ 69,975
Jan 2, 7 AM $ 0.00864
+0.00%
$ 820,912 $ 69,722
Jan 2, 6 AM $ 0.00865
+0.09%
$ 821,679 $ 69,946
Jan 2, 5 AM $ 0.00864
+0.13%
$ 820,920 $ 69,564
Jan 2, 4 AM $ 0.00863
+0.30%
$ 819,838 $ 69,510
Jan 2, 3 AM $ 0.0086
+0.10%
$ 817,426 $ 69,203
Jan 2, 2 AM $ 0.00861
+1.32%
$ 818,061 $ 68,518
Jan 2, 1 AM $ 0.0085
-4.31%
$ 807,441 $ 69,071
Jan 2, 12 AM $ 0.00888
+2.53%
$ 843,813 $ 64,755
Jan 1, 11 PM $ 0.00865
+0.06%
$ 822,258 $ 65,594
Jan 1, 10 PM $ 0.00865
-2.35%
$ 821,788 $ 66,166
Jan 1, 9 PM $ 0.00882
-0.43%
$ 838,481 $ 66,120
Jan 1, 8 PM $ 0.00885
-0.14%
$ 840,590 $ 69,130
Jan 1, 7 PM $ 0.00886
+2.53%
$ 841,742 $ 69,143
Jan 1, 6 PM $ 0.00864
-1.13%
$ 821,004 $ 69,310
Jan 1, 5 PM $ 0.00873
+1.89%
$ 829,658 $ 68,527
Jan 1, 4 PM $ 0.00857
+0.19%
$ 814,240 $ 68,146
Jan 1, 3 PM $ 0.00855
+0.76%
$ 812,712 $ 68,675
Jan 1, 2 PM $ 0.0085
+0.04%
$ 806,963 $ 68,908
Jan 1, 1 PM $ 0.0085
-0.66%
$ 807,758 $ 68,936
Jan 1, 12 PM $ 0.00855
+0.28%
$ 812,527 $ 68,937
Jan 1, 11 AM $ 0.00856
-0.28%
$ 813,886 $ 69,078
Jan 1, 10 AM $ 0.00858
-1.46%
$ 815,734 $ 69,247
Jan 1, 9 AM $ 0.00871
+0.00%
$ 827,483 $ 69,684
Jan 1, 8 AM $ 0.00869
-0.83%
$ 825,950 $ 70,300
Jan 1, 7 AM $ 0.00876
+0.06%
$ 832,828 $ 69,862
Jan 1, 6 AM $ 0.00876
+0.30%
$ 832,297 $ 69,759
Jan 1, 5 AM $ 0.00876
+0.09%
$ 832,070 $ 70,368
Jan 1, 4 AM $ 0.00876
-0.12%
$ 832,052 $ 71,064
Jan 1, 3 AM $ 0.00877
+2.52%
$ 833,035 $ 72,008
Jan 1, 2 AM $ 0.00855
-0.09%
$ 812,573 $ 72,032
Jan 1, 1 AM $ 0.00855
-0.01%
$ 812,341 $ 71,875
Jan 1, 12 AM $ 0.00856
-2.54%
$ 813,185 $ 70,960
Dec 31, 11 PM $ 0.00878
+0.03%
$ 834,657 $ 70,219