Optimus Historical Data

OPTIMUS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00533
+0.22%
$ 506,089 $ 62,667
Feb 19, 12 AM $ 0.00531
-0.05%
$ 505,100 $ 62,823
Feb 18, 11 PM $ 0.00532
-0.02%
$ 505,365 $ 63,166
Feb 18, 10 PM $ 0.00532
-0.13%
$ 505,447 $ 63,800
Feb 18, 9 PM $ 0.00533
+0.16%
$ 506,121 $ 63,948
Feb 18, 8 PM $ 0.00532
+0.00%
$ 505,298 $ 64,186
Feb 18, 7 PM $ 0.00532
-1.62%
$ 505,312 $ 64,718
Feb 18, 6 PM $ 0.00538
+0.83%
$ 511,181 $ 64,449
Feb 18, 5 PM $ 0.00533
-1.14%
$ 506,951 $ 64,335
Feb 18, 4 PM $ 0.0054
+0.00%
$ 512,816 $ 64,018
Feb 18, 3 PM $ 0.0054
+0.51%
$ 512,819 $ 64,098
Feb 18, 2 PM $ 0.00537
-1.03%
$ 510,219 $ 64,301
Feb 18, 1 PM $ 0.00542
-0.32%
$ 515,521 $ 64,703
Feb 18, 12 PM $ 0.00544
-0.21%
$ 517,159 $ 64,926
Feb 18, 11 AM $ 0.00545
+0.15%
$ 518,268 $ 64,474
Feb 18, 10 AM $ 0.00545
-1.67%
$ 517,477 $ 63,794
Feb 18, 9 AM $ 0.00554
+0.28%
$ 526,467 $ 63,431
Feb 18, 8 AM $ 0.00552
+0.19%
$ 524,828 $ 63,820
Feb 18, 7 AM $ 0.00551
+0.99%
$ 523,022 $ 64,162
Feb 18, 6 AM $ 0.00546
+0.16%
$ 519,508 $ 63,909
Feb 18, 5 AM $ 0.00545
+0.02%
$ 516,242 $ 63,247
Feb 18, 4 AM $ 0.00545
+0.17%
$ 517,750 $ 63,266
Feb 18, 3 AM $ 0.00544
+0.13%
$ 516,881 $ 63,201
Feb 18, 2 AM $ 0.00543
-0.27%
$ 516,231 $ 62,803
Feb 18, 1 AM $ 0.00545
-0.31%
$ 517,614 $ 62,246
Feb 18, 12 AM $ 0.00546
-0.13%
$ 518,428 $ 62,243
Feb 17, 11 PM $ 0.00546
+0.47%
$ 517,463 $ 62,313
Feb 17, 10 PM $ 0.00544
-0.50%
$ 516,662 $ 62,054
Feb 17, 9 PM $ 0.00546
-1.35%
$ 519,246 $ 61,941
Feb 17, 8 PM $ 0.00554
+0.42%
$ 526,373 $ 62,036
Feb 17, 7 PM $ 0.00552
+0.44%
$ 524,148 $ 61,606
Feb 17, 6 PM $ 0.00549
-0.28%
$ 521,833 $ 61,620
Feb 17, 5 PM $ 0.00551
-0.12%
$ 523,298 $ 61,259
Feb 17, 4 PM $ 0.00551
+1.33%
$ 523,935 $ 60,730
Feb 17, 3 PM $ 0.00544
-0.59%
$ 517,049 $ 60,947
Feb 17, 2 PM $ 0.00546
+0.12%
$ 519,323 $ 61,671
Feb 17, 1 PM $ 0.00547
+0.47%
$ 520,296 $ 61,234
Feb 17, 12 PM $ 0.00545
+0.03%
$ 517,877 $ 61,580
Feb 17, 11 AM $ 0.00545
-0.15%
$ 517,720 $ 62,065
Feb 17, 10 AM $ 0.00546
-1.39%
$ 519,327 $ 62,752
Feb 17, 9 AM $ 0.00553
+0.94%
$ 525,809 $ 63,295
Feb 17, 8 AM $ 0.00548
-0.94%
$ 520,931 $ 62,791
Feb 17, 7 AM $ 0.00553
-0.31%
$ 525,870 $ 62,697
Feb 17, 6 AM $ 0.00555
+0.15%
$ 526,508 $ 62,630
Feb 17, 5 AM $ 0.00554
-0.34%
$ 526,508 $ 62,836
Feb 17, 4 AM $ 0.00556
+0.31%
$ 528,330 $ 63,122
Feb 17, 3 AM $ 0.00554
-4.19%
$ 526,717 $ 63,061
Feb 17, 2 AM $ 0.00578
-0.15%
$ 549,752 $ 62,305
Feb 17, 1 AM $ 0.00579
-0.11%
$ 550,564 $ 62,344
Feb 17, 12 AM $ 0.0058
-0.41%
$ 551,195 $ 61,827