Optimus Historical Data

OPTIMUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00878
+0.03%
$ 834,657 $ 70,219
Dec 31, 10 PM $ 0.00879
+0.09%
$ 835,121 $ 69,484
Dec 31, 9 PM $ 0.00878
-2.01%
$ 834,677 $ 70,238
Dec 31, 8 PM $ 0.00897
+0.14%
$ 852,551 $ 68,156
Dec 31, 7 PM $ 0.00895
+0.58%
$ 851,001 $ 67,951
Dec 31, 6 PM $ 0.0089
+1.11%
$ 845,818 $ 67,756
Dec 31, 5 PM $ 0.00881
+0.14%
$ 836,828 $ 68,092
Dec 31, 4 PM $ 0.00879
+0.05%
$ 835,651 $ 68,753
Dec 31, 3 PM $ 0.00879
-0.69%
$ 835,219 $ 68,441
Dec 31, 2 PM $ 0.00885
+0.37%
$ 841,059 $ 68,147
Dec 31, 1 PM $ 0.00882
+0.09%
$ 837,935 $ 67,806
Dec 31, 12 PM $ 0.00881
+0.10%
$ 837,172 $ 67,581
Dec 31, 11 AM $ 0.0088
-1.20%
$ 836,391 $ 67,588
Dec 31, 10 AM $ 0.00891
+0.32%
$ 846,918 $ 67,821
Dec 31, 9 AM $ 0.00888
+0.06%
$ 844,241 $ 67,687
Dec 31, 8 AM $ 0.00888
-0.22%
$ 843,755 $ 67,814
Dec 31, 7 AM $ 0.00888
+0.07%
$ 844,078 $ 68,751
Dec 31, 6 AM $ 0.00888
-0.06%
$ 844,299 $ 69,620
Dec 31, 5 AM $ 0.00889
+0.02%
$ 844,810 $ 69,125
Dec 31, 4 AM $ 0.0089
+1.25%
$ 845,459 $ 68,917
Dec 31, 3 AM $ 0.00879
-0.35%
$ 835,024 $ 68,191
Dec 31, 2 AM $ 0.00882
-0.09%
$ 837,973 $ 68,044
Dec 31, 1 AM $ 0.00881
+0.00%
$ 837,192 $ 67,822
Dec 31, 12 AM $ 0.00881
-0.04%
$ 837,173 $ 68,990
Dec 30, 11 PM $ 0.00881
+0.04%
$ 837,469 $ 68,644
Dec 30, 10 PM $ 0.00881
+0.15%
$ 837,167 $ 69,002
Dec 30, 9 PM $ 0.0088
-0.09%
$ 835,896 $ 68,695
Dec 30, 8 PM $ 0.0088
-2.79%
$ 835,894 $ 68,083
Dec 30, 7 PM $ 0.00907
-0.05%
$ 862,581 $ 68,099
Dec 30, 6 PM $ 0.00908
-0.09%
$ 862,693 $ 68,140
Dec 30, 5 PM $ 0.00907
-0.18%
$ 862,227 $ 67,992
Dec 30, 4 PM $ 0.00909
+2.38%
$ 863,489 $ 67,581
Dec 30, 3 PM $ 0.00887
-0.05%
$ 844,206 $ 67,881
Dec 30, 2 PM $ 0.00888
+0.12%
$ 844,150 $ 68,716
Dec 30, 1 PM $ 0.00887
+0.10%
$ 843,106 $ 69,456
Dec 30, 12 PM $ 0.00886
-0.04%
$ 842,276 $ 70,165
Dec 30, 11 AM $ 0.00887
+0.03%
$ 843,118 $ 70,811
Dec 30, 10 AM $ 0.00886
-0.22%
$ 842,356 $ 70,605
Dec 30, 9 AM $ 0.00888
+0.13%
$ 842,352 $ 70,912
Dec 30, 8 AM $ 0.00888
-2.23%
$ 843,463 $ 70,282
Dec 30, 7 AM $ 0.00908
+0.00%
$ 861,952 $ 69,430
Dec 30, 6 AM $ 0.00908
-0.13%
$ 862,741 $ 68,271
Dec 30, 5 AM $ 0.00909
-0.09%
$ 863,841 $ 68,955
Dec 30, 4 AM $ 0.00908
-0.09%
$ 864,615 $ 68,965
Dec 30, 3 AM $ 0.00908
-0.14%
$ 863,059 $ 69,004
Dec 30, 2 AM $ 0.00909
-0.04%
$ 864,295 $ 69,289
Dec 30, 1 AM $ 0.0091
+0.04%
$ 864,621 $ 69,558
Dec 30, 12 AM $ 0.00908
-0.05%
$ 862,752 $ 68,639
Dec 29, 11 PM $ 0.00909
+0.04%
$ 862,753 $ 69,384
Dec 29, 10 PM $ 0.00907
+1.55%
$ 862,403 $ 69,597