Optimus Historical Data

OPTIMUS Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.00802
+0.00%
$802,000 $503
May 21, 11 PM $0.00802
+0.00%
$802,000 $503
May 21, 10 PM $0.00802
-3.26%
$802,000 $503
May 21, 9 PM $0.00829
+0.00%
$829,000 $489
May 21, 8 PM $0.00829
+0.00%
$829,000 $489
May 21, 7 PM $0.00829
+0.00%
$829,000 $2,728
May 21, 6 PM $0.00829
+2.47%
$829,000 $2,728
May 21, 5 PM $0.00809
+0.00%
$809,000 $2,732
May 21, 4 PM $0.00809
-0.41%
$809,000 $2,732
May 21, 3 PM $0.00812
+0.00%
$812,302 $2,730
May 21, 2 PM $0.00812
-6.95%
$812,302 $2,730
May 21, 1 PM $0.00873
+0.00%
$873,000 $576
May 21, 12 PM $0.00873
+0.00%
$873,000 $576
May 21, 11 AM $0.00873
+0.00%
$873,000 $576
May 21, 10 AM $0.00873
+0.00%
$873,000 $2,334
May 21, 9 AM $0.00873
+10.51%
$873,000 $2,334
May 21, 8 AM $0.0079
+0.00%
$790,000 $2,443
May 21, 7 AM $0.0079
-2.59%
$790,000 $2,767
May 21, 6 AM $0.00811
+0.00%
$811,033 $2,767
May 21, 5 AM $0.00811
+0.13%
$811,024 $2,768
May 21, 4 AM $0.0081
-0.28%
$810,000 $2,341
May 21, 3 AM $0.00812
+0.28%
$812,258 $2,341
May 21, 2 AM $0.0081
+0.00%
$810,000 $601
May 21, 1 AM $0.0081
+0.00%
$810,000 $934
May 21, 12 AM $0.0081
+0.00%
$810,000 $3,970
May 20, 11 PM $0.0081
+0.00%
$810,000 $3,970
May 20, 10 PM $0.0081
+0.00%
$810,000 $3,972
May 20, 9 PM $0.0081
-0.17%
$810,000 $3,975
May 20, 8 PM $0.00811
+0.37%
$811,367 $3,983
May 20, 7 PM $0.00808
+0.52%
$808,379 $3,874
May 20, 6 PM $0.00804
+0.92%
$804,228 $3,523
May 20, 5 PM $0.00797
+0.66%
$796,931 $3,516
May 20, 4 PM $0.00792
+3.49%
$791,724 $2,804
May 20, 3 PM $0.00765
+0.00%
$765,000 $1,430
May 20, 2 PM $0.00765
+0.00%
$765,000 $3,333
May 20, 1 PM $0.00765
+0.00%
$765,000 $3,413
May 20, 12 PM $0.00765
+0.00%
$765,000 $3,439
May 20, 11 AM $0.00765
+0.00%
$765,000 $3,439
May 20, 10 AM $0.00765
-1.11%
$765,000 $3,441
May 20, 9 AM $0.00774
-4.49%
$773,616 $3,441
May 20, 8 AM $0.0081
+4.14%
$810,000 $3,288
May 20, 7 AM $0.00778
+0.00%
$777,794 $3,212
May 20, 6 AM $0.00778
-1.04%
$777,794 $3,212
May 20, 5 AM $0.00786
+0.00%
$786,000 $4,419
May 20, 4 AM $0.00786
+2.43%
$786,000 $4,419
May 20, 3 AM $0.00767
-0.12%
$767,339 $4,417
May 20, 2 AM $0.00768
-0.23%
$768,232 $4,416
May 20, 1 AM $0.0077
+0.00%
$770,000 $980
May 20, 12 AM $0.0077
+0.00%
$770,000 $980
May 19, 11 PM $0.0077
+2.94%
$770,000 $980