Optimus Historical Data

OPTIMUS Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.00748
+5.06%
$748,000 $4,016
May 19, 9 PM $0.00712
-3.78%
$712,000 $4,013
May 19, 8 PM $0.0074
+0.00%
$740,000 $4,006
May 19, 7 PM $0.0074
+0.00%
$740,000 $4,006
May 19, 6 PM $0.0074
-2.49%
$740,000 $4,006
May 19, 5 PM $0.00759
+0.52%
$758,869 $3,997
May 19, 4 PM $0.00755
-0.25%
$754,929 $3,653
May 19, 3 PM $0.00757
+1.04%
$756,808 $3,267
May 19, 2 PM $0.00749
+0.00%
$749,000 $2,911
May 19, 1 PM $0.00749
-2.08%
$749,000 $2,830
May 19, 12 PM $0.00765
+1.32%
$764,930 $2,804
May 19, 11 AM $0.00755
-0.92%
$755,000 $257
May 19, 10 AM $0.00762
+0.00%
$762,000 $3,675
May 19, 9 AM $0.00762
+0.00%
$762,000 $3,773
May 19, 8 AM $0.00762
-1.04%
$762,000 $3,773
May 19, 7 AM $0.0077
-0.61%
$770,000 $3,525
May 19, 6 AM $0.00775
+0.72%
$774,744 $3,525
May 19, 5 AM $0.00769
+1.75%
$769,183 $3,808
May 19, 4 AM $0.00756
+1.20%
$755,983 $2,327
May 19, 3 AM $0.00747
+0.00%
$747,000 $1,572
May 19, 2 AM $0.00747
-0.92%
$747,000 $1,572
May 19, 1 AM $0.00754
+0.07%
$753,944 $1,572
May 19, 12 AM $0.00753
+0.86%
$753,428 $1,698
May 18, 11 PM $0.00747
+0.00%
$747,000 $2,082
May 18, 10 PM $0.00747
+0.00%
$747,000 $2,082
May 18, 9 PM $0.00747
+0.00%
$747,000 $2,082
May 18, 8 PM $0.00743
-1.23%
$743,000 $2,442
May 18, 7 PM $0.00752
+1.25%
$752,279 $2,753
May 18, 6 PM $0.00743
+0.00%
$743,000 $2,830
May 18, 5 PM $0.00743
-2.11%
$743,000 $2,830
May 18, 4 PM $0.00759
-0.61%
$759,000 $2,829
May 18, 3 PM $0.00764
+0.48%
$763,670 $2,829
May 18, 2 PM $0.0076
-1.99%
$760,000 $4,626
May 18, 1 PM $0.00775
+0.00%
$775,424 $4,627
May 18, 12 PM $0.00775
+1.18%
$775,420 $4,629
May 18, 11 AM $0.00766
-1.39%
$766,353 $4,245
May 18, 10 AM $0.00778
+2.39%
$778,171 $2,511
May 18, 9 AM $0.0076
-1.70%
$760,000 $4,299
May 18, 8 AM $0.00773
+0.00%
$773,107 $4,299
May 18, 7 AM $0.00773
+1.72%
$773,107 $4,299
May 18, 6 AM $0.0076
-2.31%
$760,000 $1,133
May 18, 5 AM $0.00778
+0.00%
$778,000 $4,012
May 18, 4 AM $0.00778
+1.57%
$778,000 $4,012
May 18, 3 AM $0.00766
+0.00%
$766,000 $3,972
May 18, 2 AM $0.00766
+0.00%
$766,000 $3,972
May 18, 1 AM $0.00766
-1.05%
$766,000 $3,972
May 18, 12 AM $0.00774
-1.38%
$774,150 $3,845
May 17, 11 PM $0.00785
+0.00%
$785,000 $3,859
May 17, 10 PM $0.00785
-1.98%
$785,000 $3,859
May 17, 9 PM $0.00801
-1.19%
$800,821 $3,862