Optimus Historical Data

OPTIMUS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0058
-0.41%
$ 551,195 $ 61,827
Feb 16, 11 PM $ 0.00582
+0.93%
$ 553,452 $ 61,146
Feb 16, 10 PM $ 0.00577
+2.04%
$ 548,323 $ 60,897
Feb 16, 9 PM $ 0.00565
+2.48%
$ 537,384 $ 61,249
Feb 16, 8 PM $ 0.00552
-0.80%
$ 524,399 $ 61,677
Feb 16, 7 PM $ 0.00556
-3.27%
$ 528,613 $ 62,204
Feb 16, 6 PM $ 0.00575
+0.03%
$ 546,480 $ 61,890
Feb 16, 5 PM $ 0.00575
+0.02%
$ 546,325 $ 62,027
Feb 16, 4 PM $ 0.00575
+3.85%
$ 546,231 $ 62,591
Feb 16, 3 PM $ 0.00553
+0.05%
$ 525,968 $ 62,997
Feb 16, 2 PM $ 0.00553
+0.25%
$ 525,708 $ 62,553
Feb 16, 1 PM $ 0.00552
+0.79%
$ 524,376 $ 62,168
Feb 16, 12 PM $ 0.00547
+0.75%
$ 520,261 $ 62,385
Feb 16, 11 AM $ 0.00543
-0.28%
$ 517,182 $ 61,895
Feb 16, 10 AM $ 0.00545
+0.00%
$ 516,199 $ 61,373
Feb 16, 9 AM $ 0.00545
+0.00%
$ 518,021 $ 60,711
Feb 16, 8 AM $ 0.00545
+0.04%
$ 516,420 $ 60,274
Feb 16, 7 AM $ 0.00543
-0.35%
$ 516,233 $ 59,618
Feb 16, 6 AM $ 0.00545
+0.10%
$ 518,043 $ 59,395
Feb 16, 5 AM $ 0.00544
-0.15%
$ 516,714 $ 59,313
Feb 16, 4 AM $ 0.00545
-0.04%
$ 517,482 $ 58,941
Feb 16, 3 AM $ 0.00545
-0.65%
$ 517,483 $ 58,975
Feb 16, 2 AM $ 0.00548
+0.04%
$ 520,889 $ 59,652
Feb 16, 1 AM $ 0.00548
+0.00%
$ 520,699 $ 59,445
Feb 16, 12 AM $ 0.00548
+1.58%
$ 520,697 $ 59,876
Feb 15, 11 PM $ 0.00539
-0.03%
$ 513,417 $ 60,129
Feb 15, 10 PM $ 0.0054
+0.51%
$ 512,774 $ 60,756
Feb 15, 9 PM $ 0.00537
+0.32%
$ 510,158 $ 60,870
Feb 15, 8 PM $ 0.00535
-1.90%
$ 508,521 $ 60,487
Feb 15, 7 PM $ 0.00545
-1.05%
$ 519,965 $ 59,795
Feb 15, 6 PM $ 0.00551
+0.59%
$ 523,843 $ 60,182
Feb 15, 5 PM $ 0.00548
+0.03%
$ 520,760 $ 60,535
Feb 15, 4 PM $ 0.00548
-0.04%
$ 520,591 $ 60,294
Feb 15, 3 PM $ 0.00548
+0.00%
$ 520,787 $ 59,437
Feb 15, 2 PM $ 0.00548
+0.00%
$ 520,784 $ 59,388
Feb 15, 1 PM $ 0.00548
-5.32%
$ 520,756 $ 59,709
Feb 15, 12 PM $ 0.00577
+0.15%
$ 548,390 $ 59,419
Feb 15, 11 AM $ 0.00576
-0.03%
$ 547,571 $ 59,725
Feb 15, 10 AM $ 0.00576
+0.15%
$ 547,565 $ 60,125
Feb 15, 9 AM $ 0.00575
-1.30%
$ 545,936 $ 59,949
Feb 15, 8 AM $ 0.00583
+0.00%
$ 553,939 $ 60,954
Feb 15, 7 AM $ 0.00583
-0.03%
$ 553,939 $ 61,773
Feb 15, 6 AM $ 0.00583
+0.00%
$ 554,102 $ 61,940
Feb 15, 5 AM $ 0.00583
-0.15%
$ 554,114 $ 62,432
Feb 15, 4 AM $ 0.00584
+1.80%
$ 554,931 $ 62,347
Feb 15, 3 AM $ 0.00574
-1.33%
$ 545,116 $ 62,661
Feb 15, 2 AM $ 0.00581
+1.20%
$ 552,484 $ 62,603
Feb 15, 1 AM $ 0.00574
-0.27%
$ 545,939 $ 62,942
Feb 15, 12 AM $ 0.00576
+0.00%
$ 549,053 $ 63,065
Feb 14, 11 PM $ 0.00576
-0.03%
$ 547,414 $ 63,260