Optimus Historical Data

OPTIMUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00943
-0.34%
$ 896,495 $ 67,942
Dec 27, 9 PM $ 0.00946
+0.01%
$ 899,290 $ 67,858
Dec 27, 8 PM $ 0.00946
+0.26%
$ 899,186 $ 67,288
Dec 27, 7 PM $ 0.00944
+3.34%
$ 896,890 $ 67,466
Dec 27, 6 PM $ 0.00913
-0.13%
$ 867,883 $ 67,421
Dec 27, 5 PM $ 0.00914
+0.13%
$ 868,983 $ 67,489
Dec 27, 4 PM $ 0.00913
-0.22%
$ 867,880 $ 67,517
Dec 27, 3 PM $ 0.00915
+0.13%
$ 867,882 $ 67,577
Dec 27, 2 PM $ 0.00914
-0.04%
$ 868,659 $ 67,468
Dec 27, 1 PM $ 0.00914
-0.09%
$ 868,985 $ 67,902
Dec 27, 12 PM $ 0.00915
+0.09%
$ 868,204 $ 68,654
Dec 27, 11 AM $ 0.00914
+0.04%
$ 868,983 $ 68,360
Dec 27, 10 AM $ 0.00915
+0.18%
$ 869,449 $ 68,673
Dec 27, 9 AM $ 0.00913
+1.28%
$ 867,903 $ 68,423
Dec 27, 8 AM $ 0.00902
-0.18%
$ 856,944 $ 67,621
Dec 27, 7 AM $ 0.00903
+0.19%
$ 858,503 $ 67,500
Dec 27, 6 AM $ 0.00902
-0.22%
$ 857,226 $ 67,600
Dec 27, 5 AM $ 0.00904
+0.18%
$ 858,810 $ 67,484
Dec 27, 4 AM $ 0.00902
+0.00%
$ 857,225 $ 67,830
Dec 27, 3 AM $ 0.00902
-0.05%
$ 857,252 $ 68,607
Dec 27, 2 AM $ 0.00903
+0.13%
$ 858,031 $ 68,365
Dec 27, 1 AM $ 0.00902
-0.18%
$ 856,931 $ 68,426
Dec 27, 12 AM $ 0.00903
+0.06%
$ 858,509 $ 68,235
Dec 26, 11 PM $ 0.00904
+0.13%
$ 858,808 $ 68,852
Dec 26, 10 PM $ 0.00903
-0.13%
$ 857,721 $ 68,607
Dec 26, 9 PM $ 0.00904
-0.05%
$ 858,045 $ 68,723
Dec 26, 8 PM $ 0.00904
+0.14%
$ 859,272 $ 69,173
Dec 26, 7 PM $ 0.00905
-0.14%
$ 859,599 $ 69,219
Dec 26, 6 PM $ 0.00906
-2.83%
$ 860,844 $ 69,384
Dec 26, 5 PM $ 0.00932
+4.17%
$ 885,901 $ 69,270
Dec 26, 4 PM $ 0.00894
+0.03%
$ 849,629 $ 68,647
Dec 26, 3 PM $ 0.00893
-0.19%
$ 850,414 $ 69,473
Dec 26, 2 PM $ 0.00895
+0.00%
$ 850,177 $ 69,342
Dec 26, 1 PM $ 0.00895
-0.40%
$ 850,203 $ 69,234
Dec 26, 12 PM $ 0.00898
+0.13%
$ 853,617 $ 68,643
Dec 26, 11 AM $ 0.00897
+0.14%
$ 852,491 $ 68,654
Dec 26, 10 AM $ 0.00896
+0.18%
$ 851,267 $ 68,190
Dec 26, 9 AM $ 0.00894
+0.00%
$ 849,708 $ 68,614
Dec 26, 8 AM $ 0.00894
-0.04%
$ 849,713 $ 68,846
Dec 26, 7 AM $ 0.00894
+0.04%
$ 851,619 $ 69,007
Dec 26, 6 AM $ 0.00894
-0.18%
$ 850,074 $ 68,701
Dec 26, 5 AM $ 0.00894
+0.43%
$ 850,074 $ 68,339
Dec 26, 4 AM $ 0.0089
+0.27%
$ 846,083 $ 68,308
Dec 26, 3 AM $ 0.00888
-0.03%
$ 843,771 $ 67,525
Dec 26, 2 AM $ 0.00888
+0.65%
$ 844,069 $ 68,108
Dec 26, 1 AM $ 0.00882
+0.14%
$ 838,598 $ 68,110
Dec 26, 12 AM $ 0.00881
+0.05%
$ 837,465 $ 68,422
Dec 25, 11 PM $ 0.00881
-0.09%
$ 837,807 $ 67,859
Dec 25, 10 PM $ 0.00881
-0.06%
$ 836,991 $ 68,291
Dec 25, 9 PM $ 0.00881
-0.41%
$ 837,477 $ 67,941