Optimus Historical Data

OPTIMUS Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.00801
-1.19%
$800,821 $3,862
May 17, 8 PM $0.0081
+0.18%
$810,451 $3,101
May 17, 7 PM $0.00809
+0.00%
$809,000 $3,138
May 17, 6 PM $0.00809
+0.00%
$809,000 $3,138
May 17, 5 PM $0.00809
-0.26%
$809,000 $3,146
May 17, 4 PM $0.00811
-0.23%
$811,088 $3,143
May 17, 3 PM $0.00813
+0.04%
$812,979 $3,078
May 17, 2 PM $0.00813
-2.56%
$812,660 $2,885
May 17, 1 PM $0.00834
-3.14%
$834,000 $1,988
May 17, 12 PM $0.00861
+0.00%
$861,000 $1,987
May 17, 11 AM $0.00861
+0.00%
$861,000 $1,987
May 17, 10 AM $0.00861
+2.41%
$861,000 $1,987
May 17, 9 AM $0.00841
+0.60%
$840,742 $1,987
May 17, 8 AM $0.00836
-2.94%
$835,710 $1,567
May 17, 7 AM $0.00861
+0.00%
$861,000 $1,648
May 17, 6 AM $0.00861
+0.00%
$861,000 $1,648
May 17, 5 AM $0.00861
+0.00%
$861,000 $1,648
May 17, 4 AM $0.00861
+2.20%
$861,000 $1,648
May 17, 3 AM $0.00842
-2.16%
$842,427 $1,648
May 17, 2 AM $0.00861
+0.00%
$861,000 $11
May 17, 1 AM $0.00861
+0.00%
$861,000 $1,973
May 17, 12 AM $0.00861
+0.00%
$861,000 $1,973
May 16, 11 PM $0.00861
+0.00%
$861,000 $1,973
May 16, 10 PM $0.00861
+3.73%
$861,000 $1,973
May 16, 9 PM $0.0083
-1.66%
$830,000 $2,018
May 16, 8 PM $0.00844
+0.04%
$844,032 $2,018
May 16, 7 PM $0.00844
+0.31%
$843,735 $2,190
May 16, 6 PM $0.00841
+1.46%
$841,102 $2,182
May 16, 5 PM $0.00837
+0.00%
$837,000 $2,758
May 16, 4 PM $0.00837
-1.15%
$837,000 $2,762
May 16, 3 PM $0.00847
+0.00%
$846,739 $2,762
May 16, 2 PM $0.00847
+1.16%
$846,739 $2,762
May 16, 1 PM $0.00837
-0.92%
$837,000 $2,559
May 16, 12 PM $0.00845
+0.00%
$844,730 $2,559
May 16, 11 AM $0.00845
-0.96%
$844,730 $2,559
May 16, 10 AM $0.00853
-0.23%
$852,902 $2,528
May 16, 9 AM $0.00855
+0.15%
$854,834 $2,517
May 16, 8 AM $0.00854
+1.98%
$853,533 $2,115
May 16, 7 AM $0.00837
+0.00%
$837,000 $52
May 16, 6 AM $0.00837
+0.00%
$837,000 $3,663
May 16, 5 AM $0.00837
+0.00%
$837,000 $3,663
May 16, 4 AM $0.00837
+0.00%
$837,000 $3,663
May 16, 3 AM $0.00837
-2.53%
$837,000 $3,686
May 16, 2 AM $0.00859
+0.01%
$858,766 $3,686
May 16, 1 AM $0.00859
+2.59%
$858,704 $3,697
May 16, 12 AM $0.00837
+0.00%
$837,000 $4,236
May 15, 11 PM $0.00837
+0.00%
$837,000 $4,236
May 15, 10 PM $0.00837
-1.68%
$837,000 $4,254
May 15, 9 PM $0.00851
+0.00%
$851,304 $4,229
May 15, 8 PM $0.00851
+0.03%
$851,304 $4,229