Optimus Historical Data

OPTIMUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00576
+0.00%
$ 549,053 $ 63,065
Feb 14, 11 PM $ 0.00576
-0.03%
$ 547,414 $ 63,260
Feb 14, 10 PM $ 0.00576
+0.63%
$ 547,573 $ 63,186
Feb 14, 9 PM $ 0.00573
-0.48%
$ 544,131 $ 63,433
Feb 14, 8 PM $ 0.00575
+0.33%
$ 546,749 $ 63,653
Feb 14, 7 PM $ 0.00575
+0.30%
$ 546,592 $ 64,272
Feb 14, 6 PM $ 0.00573
+0.27%
$ 546,591 $ 64,803
Feb 14, 5 PM $ 0.00571
+0.03%
$ 542,638 $ 64,263
Feb 14, 4 PM $ 0.00571
-0.03%
$ 542,485 $ 65,033
Feb 14, 3 PM $ 0.00571
+0.03%
$ 542,646 $ 64,974
Feb 14, 2 PM $ 0.00571
+0.00%
$ 542,638 $ 65,158
Feb 14, 1 PM $ 0.00571
-0.60%
$ 543,301 $ 65,473
Feb 14, 12 PM $ 0.00574
+0.18%
$ 545,920 $ 65,201
Feb 14, 11 AM $ 0.00573
+0.10%
$ 544,945 $ 65,100
Feb 14, 10 AM $ 0.00573
+1.38%
$ 544,408 $ 64,922
Feb 14, 9 AM $ 0.00565
+0.43%
$ 536,998 $ 65,381
Feb 14, 8 AM $ 0.00561
+0.74%
$ 533,038 $ 64,561
Feb 14, 7 AM $ 0.00557
+0.31%
$ 529,265 $ 64,474
Feb 14, 6 AM $ 0.00555
+0.16%
$ 527,457 $ 65,247
Feb 14, 5 AM $ 0.00554
+0.00%
$ 527,456 $ 65,050
Feb 14, 4 AM $ 0.00555
+0.31%
$ 527,454 $ 64,873
Feb 14, 3 AM $ 0.00553
-0.18%
$ 525,810 $ 64,290
Feb 14, 2 AM $ 0.00554
-0.93%
$ 526,772 $ 64,508
Feb 14, 1 AM $ 0.0056
+0.00%
$ 531,725 $ 64,894
Feb 14, 12 AM $ 0.0056
+0.00%
$ 531,727 $ 64,871
Feb 13, 11 PM $ 0.0056
-0.06%
$ 531,739 $ 64,958
Feb 13, 10 PM $ 0.0056
+0.34%
$ 532,040 $ 64,188
Feb 13, 9 PM $ 0.00558
+0.42%
$ 530,226 $ 63,784
Feb 13, 8 PM $ 0.00556
-0.93%
$ 527,988 $ 63,422
Feb 13, 7 PM $ 0.00561
-1.22%
$ 532,943 $ 63,002
Feb 13, 6 PM $ 0.00568
-0.43%
$ 539,530 $ 62,356
Feb 13, 5 PM $ 0.0057
+0.03%
$ 541,840 $ 62,059
Feb 13, 4 PM $ 0.00566
-0.41%
$ 537,584 $ 61,808
Feb 13, 3 PM $ 0.00568
+5.48%
$ 540,749 $ 62,348
Feb 13, 2 PM $ 0.00538
+0.32%
$ 510,135 $ 62,713
Feb 13, 1 PM $ 0.00536
+0.45%
$ 509,448 $ 62,953
Feb 13, 12 PM $ 0.00533
-0.19%
$ 506,860 $ 63,025
Feb 13, 11 AM $ 0.00534
+0.51%
$ 507,819 $ 63,124
Feb 13, 10 AM $ 0.00532
-0.51%
$ 505,236 $ 63,010
Feb 13, 9 AM $ 0.00534
+0.00%
$ 505,235 $ 62,711
Feb 13, 8 AM $ 0.00534
+0.48%
$ 507,823 $ 63,450
Feb 13, 7 AM $ 0.00532
+0.03%
$ 505,386 $ 62,721
Feb 13, 6 AM $ 0.00532
+0.13%
$ 505,228 $ 62,349
Feb 13, 5 AM $ 0.00531
-0.16%
$ 504,578 $ 62,404
Feb 13, 4 AM $ 0.00532
+0.03%
$ 505,386 $ 62,932
Feb 13, 3 AM $ 0.00532
-0.03%
$ 505,226 $ 63,085
Feb 13, 2 AM $ 0.00532
+0.03%
$ 505,383 $ 63,060
Feb 13, 1 AM $ 0.00532
+0.00%
$ 505,222 $ 63,097
Feb 13, 12 AM $ 0.00532
+0.16%
$ 505,223 $ 63,319
Feb 12, 11 PM $ 0.00531
-0.03%
$ 504,421 $ 63,330