Optimus Historical Data

OPTIMUS Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00851
+0.03%
$851,304 $4,229
May 15, 7 PM $0.00851
+0.46%
$851,043 $4,008
May 15, 6 PM $0.00847
-1.44%
$847,140 $4,356
May 15, 5 PM $0.00865
+0.00%
$865,415 $5,486
May 15, 4 PM $0.00865
+0.63%
$865,415 $5,486
May 15, 3 PM $0.0086
+0.00%
$860,000 $6,048
May 15, 2 PM $0.0086
-1.49%
$860,000 $6,086
May 15, 1 PM $0.00873
-0.26%
$873,030 $6,094
May 15, 12 PM $0.00875
+1.78%
$875,274 $6,541
May 15, 11 AM $0.0086
+0.00%
$860,000 $18,705
May 15, 10 AM $0.0086
+0.00%
$860,000 $19,355
May 15, 9 AM $0.0086
+0.00%
$860,000 $19,393
May 15, 8 AM $0.0086
+0.00%
$860,000 $19,410
May 15, 7 AM $0.0086
-0.92%
$860,000 $19,421
May 15, 6 AM $0.00868
+1.04%
$867,962 $20,847
May 15, 5 AM $0.00859
+0.00%
$859,000 $3,410
May 15, 4 AM $0.00799
+0.00%
$799,000 $3,387
May 15, 3 AM $0.00799
+0.00%
$799,000 $19,655
May 15, 2 AM $0.00799
-5.22%
$799,000 $19,655
May 15, 1 AM $0.00843
+0.00%
$843,000 $19,644
May 15, 12 AM $0.00843
-2.02%
$843,000 $19,644
May 14, 11 PM $0.0086
-0.52%
$860,362 $19,644
May 14, 10 PM $0.00865
+0.54%
$864,826 $19,626
May 14, 9 PM $0.0086
+0.00%
$860,180 $19,205
May 14, 8 PM $0.0086
+0.51%
$860,180 $19,258
May 14, 7 PM $0.00856
+2.07%
$855,857 $18,518
May 14, 6 PM $0.00838
+3.90%
$838,472 $18,484
May 14, 5 PM $0.00807
-2.83%
$807,000 $17,248
May 14, 4 PM $0.00831
+0.86%
$830,540 $17,244
May 14, 3 PM $0.00823
+1.69%
$823,423 $17,232
May 14, 2 PM $0.0081
+2.50%
$809,746 $17,066
May 14, 1 PM $0.0079
-0.13%
$790,000 $3,140
May 14, 7 AM $0.00902
+0.00%
$902,296 $2,694
May 14, 6 AM $0.00902
+3.36%
$902,296 $2,699
May 14, 5 AM $0.00873
+0.00%
$873,000 $461
May 14, 4 AM $0.00873
+0.00%
$873,000 $461
May 14, 3 AM $0.00873
+0.00%
$873,000 $3,004
May 14, 2 AM $0.00873
+0.00%
$873,000 $3,004
May 14, 1 AM $0.00873
+0.00%
$873,000 $3,004
May 14, 12 AM $0.00873
-3.08%
$873,000 $3,004
May 13, 11 PM $0.00901
+0.00%
$900,713 $3,004
May 13, 10 PM $0.00901
+2.82%
$900,701 $3,005
May 13, 9 PM $0.00876
-2.96%
$876,000 $3,134
May 13, 8 PM $0.00903
-0.22%
$902,679 $3,134
May 13, 7 PM $0.00905
+0.52%
$904,704 $2,633
May 13, 6 PM $0.009
+0.62%
$900,000 $2,681
May 13, 5 PM $0.00894
-0.01%
$894,412 $2,681
May 13, 4 PM $0.00894
-0.11%
$894,467 $2,708
May 13, 3 PM $0.00895
-0.77%
$895,488 $3,152
May 13, 2 PM $0.00902
+0.27%
$902,456 $3,794