Optimus Historical Data

OPTIMUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00881
-0.41%
$ 837,477 $ 67,941
Dec 25, 8 PM $ 0.00885
-0.13%
$ 841,398 $ 67,307
Dec 25, 7 PM $ 0.00886
+0.13%
$ 841,682 $ 67,310
Dec 25, 6 PM $ 0.00884
-0.13%
$ 840,573 $ 67,445
Dec 25, 5 PM $ 0.00886
+0.13%
$ 841,660 $ 67,753
Dec 25, 4 PM $ 0.00884
-0.13%
$ 840,557 $ 67,741
Dec 25, 3 PM $ 0.00886
+0.60%
$ 841,381 $ 67,578
Dec 25, 2 PM $ 0.00881
+0.13%
$ 836,973 $ 67,512
Dec 25, 1 PM $ 0.0088
-0.23%
$ 835,879 $ 67,085
Dec 25, 12 PM $ 0.00882
+0.09%
$ 837,036 $ 68,118
Dec 25, 11 AM $ 0.00881
+0.06%
$ 837,042 $ 68,436
Dec 25, 10 AM $ 0.0088
-0.19%
$ 836,522 $ 68,886
Dec 25, 9 AM $ 0.00882
+0.04%
$ 838,090 $ 69,006
Dec 25, 8 AM $ 0.00882
+0.00%
$ 838,068 $ 69,289
Dec 25, 7 AM $ 0.00882
+0.19%
$ 838,075 $ 69,304
Dec 25, 6 AM $ 0.00882
+0.22%
$ 837,294 $ 69,242
Dec 25, 5 AM $ 0.0088
-0.13%
$ 836,202 $ 69,673
Dec 25, 4 AM $ 0.0088
-0.13%
$ 836,242 $ 69,403
Dec 25, 3 AM $ 0.00882
+0.03%
$ 838,095 $ 69,738
Dec 25, 2 AM $ 0.00882
+0.00%
$ 838,610 $ 69,019
Dec 25, 1 AM $ 0.00882
+0.09%
$ 838,631 $ 68,922
Dec 25, 12 AM $ 0.00883
+0.15%
$ 839,442 $ 68,656
Dec 24, 11 PM $ 0.00884
+0.18%
$ 839,752 $ 68,501
Dec 24, 10 PM $ 0.00884
+0.23%
$ 839,770 $ 68,021
Dec 24, 9 PM $ 0.00881
-0.28%
$ 837,090 $ 68,251
Dec 24, 8 PM $ 0.00883
+0.19%
$ 837,880 $ 68,065
Dec 24, 7 PM $ 0.00882
-0.19%
$ 837,875 $ 68,406
Dec 24, 6 PM $ 0.00883
+0.09%
$ 839,013 $ 67,948
Dec 24, 5 PM $ 0.00883
-0.13%
$ 838,711 $ 67,608
Dec 24, 4 PM $ 0.00883
-0.12%
$ 838,705 $ 67,827
Dec 24, 3 PM $ 0.00884
+0.13%
$ 840,514 $ 67,246
Dec 24, 2 PM $ 0.00883
-0.01%
$ 839,412 $ 67,266
Dec 24, 1 PM $ 0.00883
-1.37%
$ 839,137 $ 67,279
Dec 24, 12 PM $ 0.00895
-0.18%
$ 850,834 $ 67,300
Dec 24, 11 AM $ 0.00897
+1.74%
$ 851,220 $ 67,175
Dec 24, 10 AM $ 0.00882
-0.31%
$ 837,819 $ 66,743
Dec 24, 9 AM $ 0.00884
-0.09%
$ 840,138 $ 67,134
Dec 24, 8 AM $ 0.00885
+0.13%
$ 841,225 $ 67,302
Dec 24, 7 AM $ 0.00885
+0.29%
$ 840,886 $ 68,442
Dec 24, 6 AM $ 0.00883
-0.14%
$ 838,800 $ 69,018
Dec 24, 5 AM $ 0.00884
-0.04%
$ 839,962 $ 68,374
Dec 24, 4 AM $ 0.00884
-1.16%
$ 840,256 $ 68,350
Dec 24, 3 AM $ 0.00895
+0.28%
$ 848,543 $ 68,549
Dec 24, 2 AM $ 0.00893
-0.64%
$ 848,543 $ 68,720
Dec 24, 1 AM $ 0.00899
-0.13%
$ 854,016 $ 69,015
Dec 24, 12 AM $ 0.00899
-0.03%
$ 854,801 $ 69,132
Dec 23, 11 PM $ 0.009
-0.06%
$ 855,100 $ 69,407
Dec 23, 10 PM $ 0.009
+0.18%
$ 855,105 $ 69,671
Dec 23, 9 PM $ 0.00897
+0.04%
$ 852,759 $ 70,106
Dec 23, 8 PM $ 0.00897
+0.33%
$ 852,455 $ 70,460