Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00531
+0.00%
$ 504,578 $ 63,652
Feb 12, 8 PM $ 0.00531
+0.03%
$ 504,578 $ 63,734
Feb 12, 7 PM $ 0.00531
+0.00%
$ 505,227 $ 63,939
Feb 12, 6 PM $ 0.00531
+0.00%
$ 504,593 $ 63,941
Feb 12, 5 PM $ 0.00531
-1.42%
$ 504,593 $ 64,250
Feb 12, 4 PM $ 0.00539
-0.14%
$ 511,299 $ 64,205
Feb 12, 3 PM $ 0.00539
+0.95%
$ 511,787 $ 64,386
Feb 12, 2 PM $ 0.00534
-2.52%
$ 507,772 $ 64,299
Feb 12, 1 PM $ 0.00548
+0.17%
$ 520,890 $ 64,421
Feb 12, 12 PM $ 0.00547
-0.16%
$ 520,142 $ 64,548
Feb 12, 11 AM $ 0.00548
-0.93%
$ 520,962 $ 64,372
Feb 12, 10 AM $ 0.00553
+0.31%
$ 525,872 $ 64,212
Feb 12, 9 AM $ 0.00552
+2.38%
$ 525,872 $ 64,481
Feb 12, 8 AM $ 0.00539
+0.71%
$ 509,580 $ 63,690
Feb 12, 7 AM $ 0.00538
-0.80%
$ 510,077 $ 64,574
Feb 12, 6 AM $ 0.00542
-0.03%
$ 515,810 $ 64,060
Feb 12, 5 AM $ 0.00542
-0.13%
$ 515,145 $ 63,595
Feb 12, 4 AM $ 0.00543
+0.45%
$ 514,159 $ 63,190
Feb 12, 3 AM $ 0.0054
-0.44%
$ 513,504 $ 63,002
Feb 12, 2 AM $ 0.00543
-0.02%
$ 515,796 $ 62,633
Feb 12, 1 AM $ 0.00543
+0.16%
$ 515,922 $ 62,468
Feb 12, 12 AM $ 0.00542
-0.19%
$ 515,915 $ 62,375
Feb 11, 11 PM $ 0.00543
+0.35%
$ 514,422 $ 62,446
Feb 11, 10 PM $ 0.00541
-0.19%
$ 514,274 $ 62,562
Feb 11, 9 PM $ 0.00542
+1.64%
$ 515,240 $ 62,749
Feb 11, 8 PM $ 0.00533
-0.75%
$ 506,933 $ 62,715
Feb 11, 7 PM $ 0.00537
+0.48%
$ 509,943 $ 62,742
Feb 11, 6 PM $ 0.00534
+0.00%
$ 507,492 $ 63,619
Feb 11, 5 PM $ 0.00534
+0.00%
$ 507,493 $ 63,809
Feb 11, 4 PM $ 0.00534
-0.20%
$ 507,489 $ 63,685
Feb 11, 3 PM $ 0.00535
-0.43%
$ 508,484 $ 62,576
Feb 11, 2 PM $ 0.00537
+1.12%
$ 510,677 $ 62,446
Feb 11, 1 PM $ 0.00531
-0.06%
$ 505,019 $ 61,744
Feb 11, 12 PM $ 0.00532
-0.16%
$ 505,346 $ 61,844
Feb 11, 11 AM $ 0.00533
-0.14%
$ 505,507 $ 62,009
Feb 11, 10 AM $ 0.00533
-1.57%
$ 511,004 $ 62,740
Feb 11, 9 AM $ 0.00542
-0.19%
$ 514,973 $ 62,670
Feb 11, 8 AM $ 0.00543
-0.19%
$ 515,939 $ 63,429
Feb 11, 7 AM $ 0.00544
+0.16%
$ 517,760 $ 62,968
Feb 11, 6 AM $ 0.00543
-0.45%
$ 516,117 $ 64,293
Feb 11, 5 AM $ 0.00546
-0.29%
$ 518,584 $ 64,588
Feb 11, 4 AM $ 0.00547
-1.94%
$ 520,067 $ 64,389
Feb 11, 3 AM $ 0.00558
+0.00%
$ 530,333 $ 65,195
Feb 11, 2 AM $ 0.00558
-0.12%
$ 530,333 $ 65,967
Feb 11, 1 AM $ 0.00559
+0.15%
$ 530,990 $ 65,416
Feb 11, 12 AM $ 0.00558
-0.34%
$ 530,169 $ 65,342
Feb 10, 11 PM $ 0.0056
+0.34%
$ 531,977 $ 65,186
Feb 10, 10 PM $ 0.00558
+1.06%
$ 530,167 $ 65,852
Feb 10, 9 PM $ 0.00552
-0.15%
$ 524,589 $ 65,412
Feb 10, 8 PM $ 0.00553
+0.19%
$ 525,393 $ 65,554