Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00562
+0.12%
$ 534,125 $ 61,811
Mar 29, 8 PM $ 0.00561
+0.14%
$ 533,487 $ 62,152
Mar 29, 7 PM $ 0.00561
+0.00%
$ 532,755 $ 61,898
Mar 29, 6 PM $ 0.00561
+3.92%
$ 532,778 $ 62,316
Mar 29, 5 PM $ 0.00539
-1.02%
$ 512,658 $ 61,820
Mar 29, 4 PM $ 0.00545
+2.97%
$ 517,927 $ 62,233
Mar 29, 3 PM $ 0.00529
-0.04%
$ 502,984 $ 63,129
Mar 29, 2 PM $ 0.00529
-0.97%
$ 503,198 $ 64,428
Mar 29, 1 PM $ 0.00535
-0.74%
$ 508,102 $ 64,886
Mar 29, 12 PM $ 0.00539
-0.15%
$ 511,910 $ 64,356
Mar 29, 11 AM $ 0.00539
+0.20%
$ 512,671 $ 64,420
Mar 29, 10 AM $ 0.00538
-0.19%
$ 511,669 $ 65,310
Mar 29, 9 AM $ 0.00539
+0.19%
$ 512,657 $ 65,151
Mar 29, 8 AM $ 0.00538
+0.00%
$ 511,660 $ 65,235
Mar 29, 7 AM $ 0.00538
-0.03%
$ 511,674 $ 65,500
Mar 29, 6 AM $ 0.00539
-0.16%
$ 511,829 $ 65,833
Mar 29, 5 AM $ 0.00539
+0.03%
$ 511,819 $ 66,304
Mar 29, 4 AM $ 0.00538
-0.19%
$ 511,647 $ 66,631
Mar 29, 3 AM $ 0.00539
-0.75%
$ 512,633 $ 66,983
Mar 29, 2 AM $ 0.00543
-0.35%
$ 515,691 $ 66,973
Mar 29, 1 AM $ 0.00545
+0.35%
$ 517,488 $ 67,234
Mar 29, 12 AM $ 0.00543
-0.19%
$ 516,497 $ 67,967
Mar 28, 11 PM $ 0.00545
+0.32%
$ 517,505 $ 67,554
Mar 28, 10 PM $ 0.00543
-0.13%
$ 515,834 $ 68,078
Mar 28, 9 PM $ 0.00543
-0.32%
$ 515,676 $ 67,894
Mar 28, 8 PM $ 0.00544
-0.66%
$ 517,326 $ 67,515
Mar 28, 7 PM $ 0.00548
+0.16%
$ 520,766 $ 67,584
Mar 28, 6 PM $ 0.00547
+0.35%
$ 519,957 $ 67,172
Mar 28, 5 PM $ 0.00545
-0.32%
$ 518,169 $ 66,698
Mar 28, 4 PM $ 0.00548
+0.15%
$ 520,620 $ 66,431
Mar 28, 3 PM $ 0.00545
-0.03%
$ 518,191 $ 65,269
Mar 28, 2 PM $ 0.00545
+0.33%
$ 518,365 $ 64,142
Mar 28, 1 PM $ 0.00544
-0.03%
$ 516,677 $ 64,196
Mar 28, 12 PM $ 0.00544
+0.16%
$ 516,679 $ 64,560
Mar 28, 11 AM $ 0.00543
-0.18%
$ 515,865 $ 64,170
Mar 28, 10 AM $ 0.00545
+0.31%
$ 517,614 $ 63,428
Mar 28, 9 AM $ 0.00543
+0.16%
$ 516,010 $ 63,236
Mar 28, 8 AM $ 0.00542
-0.16%
$ 515,210 $ 62,681
Mar 28, 7 AM $ 0.00543
+0.16%
$ 516,025 $ 62,445
Mar 28, 6 AM $ 0.00542
+0.00%
$ 515,224 $ 61,983
Mar 28, 5 AM $ 0.00542
-0.31%
$ 515,224 $ 65,561
Mar 28, 4 AM $ 0.00544
+0.15%
$ 516,824 $ 65,111
Mar 28, 3 AM $ 0.00543
+0.19%
$ 516,025 $ 65,278
Mar 28, 2 AM $ 0.00542
+0.00%
$ 515,060 $ 65,520
Mar 28, 1 AM $ 0.00542
-0.06%
$ 515,059 $ 65,839
Mar 28, 12 AM $ 0.00542
-0.25%
$ 515,358 $ 65,455
Mar 27, 11 PM $ 0.00544
+0.03%
$ 516,828 $ 66,104
Mar 27, 10 PM $ 0.00544
+0.12%
$ 516,661 $ 65,735
Mar 27, 9 PM $ 0.00544
+0.34%
$ 516,825 $ 66,496
Mar 27, 8 PM $ 0.00542
+0.28%
$ 515,060 $ 66,693