Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00897
+0.04%
$ 852,759 $ 70,106
Dec 23, 8 PM $ 0.00897
+0.33%
$ 852,455 $ 70,460
Dec 23, 7 PM $ 0.00894
+0.03%
$ 848,850 $ 71,161
Dec 23, 6 PM $ 0.00895
+0.18%
$ 850,119 $ 71,727
Dec 23, 5 PM $ 0.00893
+1.06%
$ 848,622 $ 71,555
Dec 23, 4 PM $ 0.00884
+0.24%
$ 839,686 $ 71,210
Dec 23, 3 PM $ 0.00881
-1.11%
$ 837,692 $ 71,258
Dec 23, 2 PM $ 0.00891
-1.00%
$ 846,738 $ 71,300
Dec 23, 1 PM $ 0.009
+1.27%
$ 855,319 $ 71,340
Dec 23, 12 PM $ 0.00889
+0.09%
$ 844,580 $ 70,243
Dec 23, 11 AM $ 0.00888
-0.05%
$ 843,794 $ 70,139
Dec 23, 10 AM $ 0.00888
+0.00%
$ 844,254 $ 70,533
Dec 23, 9 AM $ 0.00889
+0.04%
$ 844,571 $ 70,098
Dec 23, 8 AM $ 0.00888
+0.09%
$ 844,258 $ 69,979
Dec 23, 7 AM $ 0.00889
-0.73%
$ 845,015 $ 68,995
Dec 23, 6 AM $ 0.00896
+0.13%
$ 851,214 $ 68,709
Dec 23, 5 AM $ 0.00894
+0.00%
$ 849,665 $ 69,120
Dec 23, 4 AM $ 0.00895
+0.05%
$ 850,879 $ 69,350
Dec 23, 3 AM $ 0.00896
-0.04%
$ 851,215 $ 69,198
Dec 23, 2 AM $ 0.00896
-0.06%
$ 851,516 $ 69,627
Dec 23, 1 AM $ 0.00897
-0.45%
$ 851,997 $ 69,345
Dec 23, 12 AM $ 0.00901
+1.76%
$ 855,834 $ 69,435
Dec 22, 11 PM $ 0.00885
+0.09%
$ 840,262 $ 69,536
Dec 22, 10 PM $ 0.00884
-0.27%
$ 840,289 $ 69,022
Dec 22, 9 PM $ 0.00887
-0.13%
$ 842,602 $ 69,283
Dec 22, 8 PM $ 0.00888
-10.40%
$ 843,712 $ 68,923
Dec 22, 7 PM $ 0.00991
+0.08%
$ 941,291 $ 67,686
Dec 22, 6 PM $ 0.0099
+0.12%
$ 940,835 $ 66,847
Dec 22, 5 PM $ 0.00989
-0.20%
$ 939,734 $ 67,288
Dec 22, 4 PM $ 0.0099
+1.14%
$ 941,303 $ 67,697
Dec 22, 3 PM $ 0.00979
+0.33%
$ 930,676 $ 67,946
Dec 22, 2 PM $ 0.00976
-0.40%
$ 927,620 $ 67,839
Dec 22, 1 PM $ 0.0098
-0.08%
$ 931,372 $ 67,529
Dec 22, 12 PM $ 0.00981
+0.08%
$ 932,157 $ 68,370
Dec 22, 11 AM $ 0.0098
-0.17%
$ 931,385 $ 68,232
Dec 22, 10 AM $ 0.00982
-0.17%
$ 932,956 $ 67,915
Dec 22, 9 AM $ 0.00983
+0.29%
$ 934,529 $ 67,372
Dec 22, 8 AM $ 0.00981
+0.05%
$ 932,632 $ 67,207
Dec 22, 7 AM $ 0.00981
+0.00%
$ 931,844 $ 67,533
Dec 22, 6 AM $ 0.00981
+0.05%
$ 931,859 $ 66,978
Dec 22, 5 AM $ 0.0098
-0.20%
$ 931,066 $ 66,620
Dec 22, 4 AM $ 0.00981
-0.03%
$ 931,853 $ 66,740
Dec 22, 3 AM $ 0.00981
+0.37%
$ 932,176 $ 67,055
Dec 22, 2 AM $ 0.00977
-0.17%
$ 928,781 $ 66,691
Dec 22, 1 AM $ 0.00979
+0.08%
$ 930,364 $ 66,801
Dec 22, 12 AM $ 0.00979
+0.00%
$ 930,365 $ 66,735
Dec 21, 11 PM $ 0.00977
+2.34%
$ 928,795 $ 66,649
Dec 21, 10 PM $ 0.00954
-0.48%
$ 906,803 $ 66,590
Dec 21, 9 PM $ 0.0096
+0.13%
$ 911,990 $ 66,005
Dec 21, 8 PM $ 0.00958
-0.08%
$ 910,762 $ 65,943