Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.00902
+0.27%
$902,456 $3,794
May 13, 1 PM $0.009
+0.00%
$900,000 $4,000
May 13, 12 PM $0.009
-2.29%
$900,000 $4,000
May 13, 11 AM $0.00921
+0.00%
$921,137 $3,999
May 13, 10 AM $0.00921
-0.85%
$921,143 $4,002
May 13, 9 AM $0.00929
+1.72%
$929,000 $3,996
May 13, 8 AM $0.00913
+0.01%
$913,301 $3,974
May 13, 7 AM $0.00913
-1.45%
$913,245 $3,995
May 13, 6 AM $0.00927
-0.44%
$926,695 $5,385
May 13, 5 AM $0.00931
-0.45%
$930,755 $5,121
May 13, 4 AM $0.00935
-0.46%
$935,000 $4,885
May 13, 3 AM $0.00939
+0.13%
$939,341 $4,891
May 13, 2 AM $0.00938
+0.00%
$938,124 $4,766
May 13, 1 AM $0.00938
+0.33%
$938,124 $4,766
May 13, 12 AM $0.00935
+0.00%
$935,000 $14,999
May 12, 11 PM $0.00935
-0.64%
$935,000 $15,331
May 12, 10 PM $0.00941
+0.51%
$941,000 $15,344
May 12, 9 PM $0.00936
+0.27%
$936,246 $15,249
May 12, 8 PM $0.00934
+0.22%
$933,703 $16,277
May 12, 7 PM $0.00932
-1.09%
$931,700 $16,551
May 12, 6 PM $0.00942
+1.11%
$942,000 $16,582
May 12, 5 PM $0.00932
-0.49%
$931,644 $17,455
May 12, 4 PM $0.00936
-0.02%
$936,210 $17,114
May 12, 3 PM $0.00936
-0.21%
$936,363 $17,227
May 12, 2 PM $0.00938
-1.84%
$938,309 $18,055
May 12, 1 PM $0.00956
+0.00%
$955,913 $18,263
May 12, 12 PM $0.00956
+2.45%
$955,899 $18,275
May 12, 11 AM $0.00933
-2.52%
$933,000 $19,474
May 12, 10 AM $0.00957
+0.05%
$957,137 $19,582
May 12, 9 AM $0.00957
+2.65%
$956,705 $19,924
May 12, 8 AM $0.00971
+0.00%
$971,259 $19,692
May 12, 7 AM $0.00957
+3.43%
$956,739 $18,259
May 12, 6 AM $0.00925
+2.32%
$925,000 $18,385
May 12, 5 AM $0.00904
-3.54%
$904,000 $18,374
May 12, 4 AM $0.00937
+0.46%
$937,172 $18,367
May 12, 3 AM $0.00933
-0.02%
$932,857 $18,360
May 12, 2 AM $0.00933
+0.87%
$933,080 $18,291
May 12, 1 AM $0.00925
+0.00%
$925,000 $18,696
May 12, 12 AM $0.00925
-1.75%
$925,000 $18,696
May 11, 11 PM $0.00941
-0.71%
$941,482 $18,470
May 11, 10 PM $0.00948
+0.46%
$948,222 $18,707
May 11, 9 PM $0.00944
-0.02%
$943,862 $18,408
May 11, 8 PM $0.00944
+0.16%
$944,096 $7,367
May 11, 7 PM $0.00943
+1.69%
$942,629 $6,963
May 11, 6 PM $0.00927
+1.33%
$927,000 $6,789
May 11, 5 PM $0.00915
+0.15%
$914,807 $5,937
May 11, 4 PM $0.00906
-0.67%
$906,292 $5,422
May 11, 3 PM $0.00912
-0.94%
$912,417 $5,410
May 11, 2 PM $0.00921
+0.34%
$921,073 $4,995
May 11, 1 PM $0.00918
-3.16%
$917,926 $4,983