Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0266
-0.88%
$ 2.53 million $ 80,426
Aug 10, 2025 $ 0.0268
-4.45%
$ 2.55 million $ 73,051
Aug 9, 2025 $ 0.0281
+8.02%
$ 2.67 million $ 72,206
Aug 8, 2025 $ 0.026
-0.64%
$ 2.47 million $ 79,306
Aug 7, 2025 $ 0.0262
+7.40%
$ 2.49 million $ 119,665
Aug 6, 2025 $ 0.0244
-0.94%
$ 2.32 million $ 138,877
Aug 5, 2025 $ 0.0246
-4.82%
$ 2.34 million $ 174,788
Aug 4, 2025 $ 0.0258
+0.94%
$ 2.46 million $ 173,300
Aug 3, 2025 $ 0.0257
-0.74%
$ 2.43 million $ 143,553
Aug 2, 2025 $ 0.0261
-3.21%
$ 2.46 million $ 167,743
Aug 1, 2025 $ 0.0278
-14.05%
$ 2.56 million $ 178,150
Jul 31, 2025 $ 0.0324
-5.65%
$ 3.08 million $ 165,047
Jul 30, 2025 $ 0.0343
+1.98%
$ 3.26 million $ 177,184
Jul 29, 2025 $ 0.0337
+1.59%
$ 3.2 million $ 158,909
Jul 28, 2025 $ 0.0331
-12.84%
$ 3.15 million $ 162,288
Jul 27, 2025 $ 0.038
+0.42%
$ 3.61 million $ 192,205
Jul 26, 2025 $ 0.0378
+5.90%
$ 3.59 million $ 96,092
Jul 25, 2025 $ 0.0363
-4.43%
$ 3.45 million $ 100,482
Jul 24, 2025 $ 0.038
+10.96%
$ 3.61 million $ 112,152
Jul 23, 2025 $ 0.0343
+26.17%
$ 3.26 million $ 290,650
Jul 22, 2025 $ 0.0272
+0.02%
$ 2.58 million $ 149,808
Jul 21, 2025 $ 0.0272
+3.15%
$ 2.58 million $ 149,887
Jul 20, 2025 $ 0.0263
+2.14%
$ 2.5 million $ 150,845
Jul 19, 2025 $ 0.0258
+0.86%
$ 2.45 million $ 149,470
Jul 18, 2025 $ 0.0256
+0.45%
$ 2.43 million $ 142,943
Jul 17, 2025 $ 0.0254
+8.07%
$ 2.42 million $ 144,951
Jul 16, 2025 $ 0.0235
+9.28%
$ 2.24 million $ 153,243
Jul 15, 2025 $ 0.0215
+2.52%
$ 2.05 million $ 146,017
Jul 14, 2025 $ 0.021
+1.20%
$ 2 million $ 133,650
Jul 13, 2025 $ 0.0207
-2.06%
$ 1.97 million $ 153,371
Jul 12, 2025 $ 0.0212
-2.34%
$ 2.01 million $ 143,193
Jul 11, 2025 $ 0.0217
+2.05%
$ 2.06 million $ 269,376
Jul 10, 2025 $ 0.0185
+1.89%
$ 1.76 million $ 142,627
Jul 9, 2025 $ 0.0181
+3.11%
$ 1.72 million $ 131,869
Jul 8, 2025 $ 0.0176
+0.49%
$ 1.67 million $ 142,641
Jul 7, 2025 $ 0.0178
-4.01%
$ 1.7 million $ 144,993
Jul 6, 2025 $ 0.0186
+2.33%
$ 1.77 million $ 103,911
Jul 5, 2025 $ 0.0182
+2.79%
$ 1.73 million $ 80,689
Jul 4, 2025 $ 0.0177
-7.79%
$ 1.68 million $ 67,857
Jul 3, 2025 $ 0.0192
+2.30%
$ 1.82 million $ 61,053
Jul 2, 2025 $ 0.0187
+6.22%
$ 1.78 million $ 74,104
Jul 1, 2025 $ 0.0169
-5.50%
$ 1.68 million $ 59,793
Jun 30, 2025 $ 0.0179
+3.13%
$ 1.7 million $ 59,502
Jun 29, 2025 $ 0.0174
+1.40%
$ 1.65 million $ 60,528
Jun 28, 2025 $ 0.0172
-0.01%
$ 1.63 million $ 57,016
Jun 27, 2025 $ 0.0172
-3.10%
$ 1.63 million $ 69,717
Jun 26, 2025 $ 0.0177
-0.03%
$ 1.69 million $ 78,552
Jun 25, 2025 $ 0.0177
-8.62%
$ 1.69 million $ 68,338
Jun 24, 2025 $ 0.0194
+11.34%
$ 1.84 million $ 58,379
Jun 23, 2025 $ 0.0174
+3.82%
$ 1.66 million $ 94,402