Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00601
+0.17%
$ 570,775 $ 66,393
Apr 10, 3 AM $ 0.006
-0.03%
$ 569,792 $ 65,564
Apr 10, 2 AM $ 0.006
+0.03%
$ 569,940 $ 65,456
Apr 10, 1 AM $ 0.006
+0.03%
$ 569,938 $ 65,313
Apr 10, 12 AM $ 0.006
+0.00%
$ 569,783 $ 65,610
Apr 9, 11 PM $ 0.006
+0.19%
$ 569,785 $ 65,693
Apr 9, 10 PM $ 0.00598
-0.10%
$ 568,679 $ 65,729
Apr 9, 9 PM $ 0.00599
+0.00%
$ 569,267 $ 65,575
Apr 9, 8 PM $ 0.00599
+0.00%
$ 569,271 $ 65,376
Apr 9, 7 PM $ 0.00599
-0.03%
$ 569,278 $ 65,352
Apr 9, 6 PM $ 0.00599
-0.13%
$ 569,447 $ 65,146
Apr 9, 5 PM $ 0.006
+1.04%
$ 570,210 $ 56,722
Apr 9, 4 PM $ 0.00601
+0.03%
$ 570,914 $ 66,004
Apr 9, 3 PM $ 0.00601
-0.21%
$ 570,745 $ 65,828
Apr 9, 2 PM $ 0.00602
-0.01%
$ 571,944 $ 65,862
Apr 9, 1 PM $ 0.00601
-0.15%
$ 571,181 $ 66,323
Apr 9, 12 PM $ 0.00602
-0.13%
$ 572,036 $ 66,681
Apr 9, 11 AM $ 0.00601
-0.16%
$ 571,130 $ 65,848
Apr 9, 10 AM $ 0.00602
+0.02%
$ 572,060 $ 65,601
Apr 9, 9 AM $ 0.00602
+0.12%
$ 571,955 $ 64,908
Apr 9, 8 AM $ 0.00601
-0.14%
$ 571,297 $ 64,534
Apr 9, 7 AM $ 0.00602
+0.03%
$ 572,122 $ 64,024
Apr 9, 6 AM $ 0.00602
+0.00%
$ 571,962 $ 65,043
Apr 9, 5 AM $ 0.00602
-0.99%
$ 571,961 $ 65,630
Apr 9, 4 AM $ 0.00608
-0.13%
$ 577,665 $ 66,443
Apr 9, 3 AM $ 0.00609
+0.33%
$ 578,431 $ 66,414
Apr 9, 2 AM $ 0.00607
-0.28%
$ 576,527 $ 67,035
Apr 9, 1 AM $ 0.00608
+0.24%
$ 578,156 $ 67,522
Apr 9, 12 AM $ 0.00608
+0.17%
$ 577,620 $ 67,011
Apr 8, 11 PM $ 0.00608
+0.14%
$ 578,274 $ 66,659
Apr 8, 10 PM $ 0.00608
-0.17%
$ 577,449 $ 67,711
Apr 8, 9 PM $ 0.00609
+0.03%
$ 578,437 $ 67,679
Apr 8, 8 PM $ 0.00608
+0.28%
$ 578,270 $ 67,841
Apr 8, 7 PM $ 0.00608
-0.03%
$ 577,450 $ 67,881
Apr 8, 6 PM $ 0.00608
+0.28%
$ 578,272 $ 67,923
Apr 8, 5 PM $ 0.00607
-0.14%
$ 576,637 $ 67,911
Apr 8, 4 PM $ 0.00608
+0.59%
$ 577,446 $ 67,462
Apr 8, 3 PM $ 0.00604
+0.17%
$ 574,075 $ 68,155
Apr 8, 2 PM $ 0.00603
-0.61%
$ 573,112 $ 67,960
Apr 8, 1 PM $ 0.00607
+0.00%
$ 576,615 $ 67,793
Apr 8, 12 PM $ 0.00608
+0.90%
$ 578,244 $ 68,505
Apr 8, 11 AM $ 0.00603
-0.74%
$ 573,073 $ 68,944
Apr 8, 10 AM $ 0.00608
+0.02%
$ 577,365 $ 68,769
Apr 8, 9 AM $ 0.00607
-0.42%
$ 577,277 $ 69,935
Apr 8, 8 AM $ 0.0061
-0.31%
$ 579,733 $ 70,109
Apr 8, 7 AM $ 0.0061
-0.11%
$ 579,858 $ 69,907
Apr 8, 6 AM $ 0.00611
+0.00%
$ 580,507 $ 70,286
Apr 8, 5 AM $ 0.00609
-0.03%
$ 578,851 $ 70,692
Apr 8, 4 AM $ 0.00611
+0.17%
$ 580,657 $ 69,842
Apr 8, 3 AM $ 0.0061
-0.28%
$ 579,648 $ 70,324