Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00971
-0.40%
$ 971,000 $ 23,533
Jul 17, 7 PM $ 0.00975
-2.07%
$ 974,945 $ 23,103
Jul 17, 6 PM $ 0.00996
-0.55%
$ 995,509 $ 21,569
Jul 17, 5 PM $ 0.01
+0.00%
$ 1 million $ 21,446
Jul 17, 4 PM $ 0.01
+1.57%
$ 1 million $ 21,439
Jul 17, 3 PM $ 0.00986
-0.27%
$ 985,534 $ 21,453
Jul 17, 2 PM $ 0.00988
+1.26%
$ 988,191 $ 21,014
Jul 17, 1 PM $ 0.00976
-1.32%
$ 975,855 $ 20,822
Jul 17, 12 PM $ 0.00989
-0.59%
$ 988,863 $ 20,561
Jul 17, 11 AM $ 0.00995
+3.62%
$ 994,705 $ 20,508
Jul 17, 10 AM $ 0.0096
-1.70%
$ 960,000 $ 20,396
Jul 17, 9 AM $ 0.00977
-0.34%
$ 976,572 $ 20,426
Jul 17, 8 AM $ 0.0098
-0.17%
$ 979,940 $ 20,521
Jul 17, 7 AM $ 0.00982
-0.83%
$ 981,603 $ 20,011
Jul 17, 6 AM $ 0.0099
-4.36%
$ 989,774 $ 19,485
Jul 17, 5 AM $ 0.0103
-0.65%
$ 1.03 million $ 17,456
Jul 17, 4 AM $ 0.0104
-2.56%
$ 1.04 million $ 17,319
Jul 17, 3 AM $ 0.0107
+2.07%
$ 1.07 million $ 18,032
Jul 17, 2 AM $ 0.0105
+1.88%
$ 1.05 million $ 17,794
Jul 17, 1 AM $ 0.0103
-2.46%
$ 1.03 million $ 20,894
Jul 17, 12 AM $ 0.0105
-3.79%
$ 1.05 million $ 21,141
Jul 16, 11 PM $ 0.011
-1.07%
$ 1.1 million $ 20,007
Jul 16, 10 PM $ 0.0111
-1.23%
$ 1.11 million $ 25,021
Jul 16, 9 PM $ 0.0112
+27.68%
$ 1.12 million $ 27,531
Jul 16, 8 PM $ 0.00878
+0.00%
$ 878,000 $ 17,194
Jul 16, 7 PM $ 0.00878
-1.13%
$ 878,000 $ 17,194
Jul 16, 6 PM $ 0.00888
+0.00%
$ 888,000 $ 16,993
Jul 16, 5 PM $ 0.00888
-0.76%
$ 888,000 $ 16,993
Jul 16, 4 PM $ 0.00895
+0.99%
$ 894,796 $ 16,993
Jul 16, 3 PM $ 0.00886
-2.36%
$ 886,000 $ 17,029
Jul 16, 2 PM $ 0.00907
+0.49%
$ 907,461 $ 16,923
Jul 16, 1 PM $ 0.00903
-0.06%
$ 903,000 $ 4,978
Jul 16, 12 PM $ 0.00904
+1.51%
$ 903,569 $ 16,576
Jul 16, 11 AM $ 0.0089
-0.60%
$ 890,161 $ 16,701
Jul 16, 10 AM $ 0.00896
-0.13%
$ 895,560 $ 15,988
Jul 16, 9 AM $ 0.00897
-1.46%
$ 896,694 $ 15,962
Jul 16, 8 AM $ 0.0091
-0.46%
$ 910,000 $ 4,329
Jul 16, 7 AM $ 0.00914
-2.27%
$ 914,164 $ 16,083
Jul 16, 6 AM $ 0.00935
+4.28%
$ 935,362 $ 16,064
Jul 16, 5 AM $ 0.00897
-1.41%
$ 897,000 $ 15,907
Jul 16, 4 AM $ 0.0091
-0.13%
$ 909,790 $ 15,916
Jul 16, 3 AM $ 0.00911
+1.69%
$ 910,938 $ 14,996
Jul 16, 2 AM $ 0.009
-21.63%
$ 899,683 $ 14,315
Jul 16, 1 AM $ 0.00985
+12.43%
$ 985,173 $ 10,997
Jul 16, 12 AM $ 0.00876
+1.15%
$ 876,241 $ 10,976
Jul 15, 11 PM $ 0.00866
-1.15%
$ 866,288 $ 10,378
Jul 15, 10 PM $ 0.00876
+6.36%
$ 876,405 $ 9,509
Jul 15, 9 PM $ 0.00824
+0.00%
$ 824,000 $ 686
Jul 15, 8 PM $ 0.00824
+0.06%
$ 824,000 $ 686
Jul 15, 7 PM $ 0.00824
-0.06%
$ 823,520 $ 686