Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00659
+0.00%
$ 659,000 $ 2,730
May 31, 12 AM $ 0.00659
+0.00%
$ 659,000 $ 2,734
May 30, 11 PM $ 0.00659
+0.00%
$ 659,000 $ 2,738
May 30, 10 PM $ 0.00659
+0.00%
$ 659,000 $ 18,537
May 30, 9 PM $ 0.00659
-2.23%
$ 659,000 $ 18,537
May 30, 8 PM $ 0.00674
+0.00%
$ 674,000 $ 18,403
May 30, 7 PM $ 0.00674
+2.28%
$ 674,000 $ 18,474
May 30, 6 PM $ 0.00659
-2.41%
$ 659,000 $ 18,926
May 30, 5 PM $ 0.00675
+4.70%
$ 675,295 $ 18,831
May 30, 4 PM $ 0.00645
-2.01%
$ 645,000 $ 17,613
May 30, 3 PM $ 0.00658
-2.48%
$ 658,255 $ 17,613
May 30, 2 PM $ 0.00675
+0.00%
$ 675,000 $ 17,463
May 30, 1 PM $ 0.00675
+0.00%
$ 675,000 $ 17,463
May 30, 12 PM $ 0.00675
+4.65%
$ 675,000 $ 17,500
May 30, 11 AM $ 0.00645
-4.59%
$ 645,000 $ 17,484
May 30, 10 AM $ 0.00676
+2.31%
$ 676,000 $ 17,514
May 30, 9 AM $ 0.00661
+0.33%
$ 660,723 $ 17,514
May 30, 8 AM $ 0.00659
-0.69%
$ 658,525 $ 17,537
May 30, 7 AM $ 0.00663
+0.95%
$ 663,083 $ 16,262
May 30, 6 AM $ 0.00657
-1.52%
$ 656,833 $ 15,812
May 30, 5 AM $ 0.00667
-0.15%
$ 667,000 $ 13,606
May 30, 4 AM $ 0.00668
+0.00%
$ 668,000 $ 13,605
May 30, 3 AM $ 0.00668
+0.15%
$ 668,000 $ 13,605
May 30, 2 AM $ 0.00667
+0.00%
$ 667,000 $ 13,603
May 30, 1 AM $ 0.00667
+2.49%
$ 667,000 $ 13,603
May 30, 12 AM $ 0.00651
+1.37%
$ 650,764 $ 13,599
May 29, 11 PM $ 0.00642
-1.38%
$ 642,000 $ 13,295
May 29, 10 PM $ 0.00651
+0.00%
$ 651,000 $ 13,200
May 29, 9 PM $ 0.00651
-0.22%
$ 651,000 $ 13,200
May 29, 8 PM $ 0.00652
-1.51%
$ 652,435 $ 13,200
May 29, 7 PM $ 0.00662
+1.71%
$ 662,408 $ 12,787
May 29, 6 PM $ 0.00638
-18.43%
$ 637,896 $ 6,408
May 29, 5 PM $ 0.00782
+3.03%
$ 782,000 $ 2,117
May 29, 4 PM $ 0.00759
+0.00%
$ 759,000 $ 2,099
May 29, 3 PM $ 0.00759
+1.34%
$ 759,000 $ 2,099
May 29, 2 PM $ 0.00749
-1.32%
$ 748,967 $ 2,259
May 29, 1 PM $ 0.00759
+1.47%
$ 759,000 $ 2,294
May 29, 12 PM $ 0.00748
+0.00%
$ 748,000 $ 2,257
May 29, 11 AM $ 0.00748
-3.36%
$ 748,000 $ 2,258
May 29, 10 AM $ 0.00774
+2.20%
$ 774,000 $ 2,125
May 29, 9 AM $ 0.00757
+0.00%
$ 757,356 $ 2,125
May 29, 8 AM $ 0.00757
-2.15%
$ 757,356 $ 2,125
May 29, 7 AM $ 0.00774
+0.00%
$ 774,000 $ 2,122
May 29, 6 AM $ 0.00774
+0.00%
$ 774,000 $ 2,122
May 29, 5 AM $ 0.00774
+0.00%
$ 774,000 $ 2,122
May 29, 4 AM $ 0.00774
+0.00%
$ 774,000 $ 2,130
May 29, 3 AM $ 0.00774
+1.51%
$ 774,000 $ 2,137
May 29, 2 AM $ 0.00763
-1.49%
$ 762,504 $ 2,138
May 29, 1 AM $ 0.00774
+0.00%
$ 774,000 $ 823
May 29, 12 AM $ 0.00774
+0.00%
$ 774,000 $ 823