Coinranking
Optimus Historical Data
OPTIMUS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 8 PM | $0.00644 | +0.00% | ||
| Aug 30, 7 PM | $0.00644 | -0.41% | ||
| Aug 30, 6 PM | $0.00645 | +0.00% | ||
| Aug 30, 5 PM | $0.00641 | +0.08% | ||
| Aug 30, 4 PM | $0.00637 | +0.00% | ||
| Aug 30, 1 PM | $0.00632 | +0.00% | ||
| Aug 30, 11 AM | $0.00629 | +0.00% | ||
| Aug 30, 9 AM | $0.00627 | -0.49% | ||
| Aug 30, 4 AM | $0.0063 | +0.00% | ||
| Aug 30, 3 AM | $0.00634 | +0.00% | ||
| Aug 30, 2 AM | $0.00636 | -1.63% | ||
| Aug 30, 1 AM | $0.00657 | +0.00% | ||
| Aug 30, 12 AM | $0.00659 | +0.00% | ||
| Aug 29, 9 PM | $0.00655 | +0.00% | ||
| Aug 29, 8 PM | $0.00658 | +0.00% | ||
| Aug 29, 7 PM | $0.00657 | +2.66% | ||
| Aug 29, 6 PM | $0.0064 | -2.49% | ||
| Aug 29, 5 PM | $0.00656 | -1.15% | ||
| Aug 29, 4 PM | $0.00664 | +0.45% | ||
| Aug 29, 3 PM | $0.00661 | +0.00% | ||
| Aug 29, 2 PM | $0.00661 | +0.61% | ||
| Aug 29, 1 PM | $0.00657 | -0.45% | ||
| Aug 29, 12 PM | $0.0066 | +0.00% | ||
| Aug 29, 11 AM | $0.0066 | +0.00% | ||
| Aug 29, 10 AM | $0.0066 | -3.89% | ||
| Aug 29, 9 AM | $0.00687 | -0.17% | ||
| Aug 29, 8 AM | $0.00688 | +0.32% | ||
| Aug 29, 7 AM | $0.00686 | -2.73% | ||
| Aug 29, 6 AM | $0.00705 | +2.47% | ||
| Aug 29, 5 AM | $0.00688 | -0.29% | ||
| Aug 29, 4 AM | $0.0069 | +0.00% | ||
| Aug 29, 3 AM | $0.0069 | -2.02% | ||
| Aug 29, 2 AM | $0.00704 | +0.60% | ||
| Aug 29, 1 AM | $0.007 | -0.65% | ||
| Aug 29, 12 AM | $0.00705 | +0.75% | ||
| Aug 28, 11 PM | $0.00699 | +12.42% | ||
| Aug 28, 10 PM | $0.00622 | +7.43% | ||
| Aug 28, 9 PM | $0.00579 | +0.00% | ||
| Aug 28, 8 PM | $0.00579 | -0.52% | ||
| Aug 28, 7 PM | $0.00582 | -2.35% | ||
| Aug 28, 6 PM | $0.00596 | +0.00% | ||
| Aug 28, 5 PM | $0.00596 | +0.00% | ||
| Aug 28, 4 PM | $0.00596 | -2.09% | ||
| Aug 28, 3 PM | $0.00609 | +2.48% | ||
| Aug 28, 2 PM | $0.00594 | +1.89% | ||
| Aug 28, 1 PM | $0.00583 | -1.51% | ||
| Aug 28, 12 PM | $0.00592 | +0.00% | ||
| Aug 28, 11 AM | $0.00592 | -0.11% | ||
| Aug 28, 10 AM | $0.00593 | +1.65% | ||
| Aug 28, 9 AM | $0.00583 | +0.00% | ||