Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0102
-0.17%
$ 965,759 $ 223,332
1:09 PM $ 0.0102
+0.00%
$ 968,889 $ 223,388
1:08 PM $ 0.0101
+0.24%
$ 968,889 $ 215,631
1:07 PM $ 0.01
+0.00%
$ 968,889 $ 215,631
1:06 PM $ 0.01
-0.17%
$ 968,889 $ 215,700
1:05 PM $ 0.0102
-0.82%
$ 968,889 $ 222,970
1:04 PM $ 0.0103
-0.12%
$ 979,689 $ 223,216
1:03 PM $ 0.0103
+0.00%
$ 979,689 $ 215,549
1:02 PM $ 0.0103
+0.72%
$ 979,689 $ 215,549
1:01 PM $ 0.0102
+1.31%
$ 979,689 $ 214,828
1:00 PM $ 0.0101
-0.59%
$ 979,689 $ 214,311
12:59 PM $ 0.0102
+0.00%
$ 965,945 $ 213,837
12:57 PM $ 0.0102
+0.00%
$ 965,945 $ 213,837
12:56 PM $ 0.0102
+0.00%
$ 965,945 $ 213,892
12:55 PM $ 0.0102
+0.39%
$ 965,945 $ 213,998
12:54 PM $ 0.0101
+0.09%
$ 962,250 $ 212,409
12:53 PM $ 0.0101
+0.00%
$ 962,250 $ 212,409
12:52 PM $ 0.01
+0.00%
$ 962,250 $ 212,475
12:51 PM $ 0.01
-0.42%
$ 962,250 $ 212,475
12:50 PM $ 0.01
+3.39%
$ 962,250 $ 219,591
12:49 PM $ 0.00972
+0.00%
$ 923,444 $ 216,622
12:48 PM $ 0.00972
+0.00%
$ 923,444 $ 216,698
12:47 PM $ 0.00972
+0.00%
$ 923,444 $ 216,698
12:46 PM $ 0.00972
+0.00%
$ 923,444 $ 216,744
12:45 PM $ 0.00972
-0.25%
$ 923,444 $ 216,880
12:44 PM $ 0.00974
-0.50%
$ 925,751 $ 215,417
12:43 PM $ 0.00979
+1.28%
$ 925,751 $ 166,228
12:42 PM $ 0.00966
+0.00%
$ 925,751 $ 166,228
12:41 PM $ 0.00963
-0.26%
$ 925,751 $ 165,855
12:40 PM $ 0.00966
+1.66%
$ 925,751 $ 165,855
12:39 PM $ 0.0095
+0.00%
$ 902,697 $ 165,822
12:38 PM $ 0.0095
+0.00%
$ 902,697 $ 213,492
12:37 PM $ 0.0095
+0.00%
$ 902,697 $ 213,488
12:36 PM $ 0.0095
+0.58%
$ 902,697 $ 213,276
12:35 PM $ 0.00951
-0.52%
$ 902,697 $ 161,911
12:34 PM $ 0.00956
+2.54%
$ 908,295 $ 154,315
12:33 PM $ 0.00934
+0.40%
$ 908,295 $ 148,316
12:32 PM $ 0.00921
+0.00%
$ 908,295 $ 148,316
12:31 PM $ 0.0089
+0.00%
$ 908,295 $ 192,088
12:30 PM $ 0.00892
+0.00%
$ 908,295 $ 192,088
12:29 PM $ 0.00894
-2.92%
$ 849,583 $ 197,061
12:28 PM $ 0.00921
+0.00%
$ 849,583 $ 197,117
12:27 PM $ 0.00921
+0.00%
$ 849,583 $ 197,177
12:26 PM $ 0.00921
+0.00%
$ 849,583 $ 197,177
12:25 PM $ 0.00921
+0.00%
$ 849,583 $ 197,234
12:24 PM $ 0.00921
+0.00%
$ 875,155 $ 197,258
12:23 PM $ 0.00921
+0.00%
$ 875,155 $ 197,268
12:22 PM $ 0.00921
+0.00%
$ 875,155 $ 197,268
12:21 PM $ 0.00921
+0.00%
$ 875,155 $ 197,285
12:20 PM $ 0.00921
+0.00%
$ 875,155 $ 197,319