Optimus Historical Data

OPTIMUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00958
-0.08%
$ 910,762 $ 65,943
Dec 21, 7 PM $ 0.00959
-0.08%
$ 911,820 $ 67,591
Dec 21, 6 PM $ 0.00958
-0.21%
$ 910,663 $ 68,608
Dec 21, 5 PM $ 0.0096
+0.04%
$ 912,620 $ 67,543
Dec 21, 4 PM $ 0.0096
-0.05%
$ 912,262 $ 67,214
Dec 21, 3 PM $ 0.0096
+0.13%
$ 912,673 $ 66,561
Dec 21, 2 PM $ 0.00958
-0.12%
$ 910,755 $ 66,635
Dec 21, 1 PM $ 0.0096
-2.31%
$ 912,648 $ 67,180
Dec 21, 12 PM $ 0.00983
-0.08%
$ 934,218 $ 66,594
Dec 21, 11 AM $ 0.00984
+0.64%
$ 934,982 $ 66,854
Dec 21, 10 AM $ 0.00978
+0.08%
$ 929,833 $ 66,880
Dec 21, 9 AM $ 0.00978
-0.26%
$ 929,069 $ 67,004
Dec 21, 8 AM $ 0.0098
-0.04%
$ 931,528 $ 67,382
Dec 21, 7 AM $ 0.00981
+0.40%
$ 930,392 $ 67,065
Dec 21, 6 AM $ 0.00977
-0.10%
$ 928,191 $ 67,539
Dec 21, 5 AM $ 0.00978
+1.00%
$ 928,603 $ 68,655
Dec 21, 4 AM $ 0.00968
-0.69%
$ 919,886 $ 68,370
Dec 21, 3 AM $ 0.00975
+0.04%
$ 926,300 $ 68,010
Dec 21, 2 AM $ 0.00975
+0.10%
$ 926,281 $ 67,120
Dec 21, 1 AM $ 0.00974
-0.27%
$ 925,392 $ 67,252
Dec 21, 12 AM $ 0.00976
-0.04%
$ 927,923 $ 66,975
Dec 20, 11 PM $ 0.00977
+0.09%
$ 929,448 $ 67,077
Dec 20, 10 PM $ 0.00976
-0.30%
$ 927,508 $ 67,381
Dec 20, 9 PM $ 0.00979
+0.00%
$ 930,331 $ 67,625
Dec 20, 8 PM $ 0.00979
-2.16%
$ 929,950 $ 68,007
Dec 20, 7 PM $ 0.01
+0.00%
$ 951,199 $ 66,695
Dec 20, 6 PM $ 0.01
-0.04%
$ 950,847 $ 66,095
Dec 20, 5 PM $ 0.01
-2.12%
$ 951,208 $ 67,269
Dec 20, 4 PM $ 0.0102
+0.93%
$ 971,842 $ 67,472
Dec 20, 3 PM $ 0.0101
+0.57%
$ 962,871 $ 67,942
Dec 20, 2 PM $ 0.0101
-1.72%
$ 957,445 $ 68,291
Dec 20, 1 PM $ 0.0103
+2.54%
$ 974,543 $ 67,909
Dec 20, 12 PM $ 0.01
-0.04%
$ 950,433 $ 67,568
Dec 20, 11 AM $ 0.01
+0.08%
$ 950,854 $ 67,739
Dec 20, 10 AM $ 0.01
+0.16%
$ 950,078 $ 67,895
Dec 20, 9 AM $ 0.00998
+0.00%
$ 948,881 $ 68,341
Dec 20, 8 AM $ 0.00998
-4.46%
$ 948,871 $ 67,872
Dec 20, 7 AM $ 0.0105
+4.76%
$ 994,065 $ 55,574
Dec 20, 6 AM $ 0.00998
+2.94%
$ 948,894 $ 68,218
Dec 20, 5 AM $ 0.00969
-0.08%
$ 921,056 $ 68,490
Dec 20, 4 AM $ 0.0097
-0.17%
$ 921,773 $ 68,656
Dec 20, 3 AM $ 0.00972
+0.17%
$ 923,325 $ 68,837
Dec 20, 2 AM $ 0.0097
+0.51%
$ 921,789 $ 69,451
Dec 20, 1 AM $ 0.0096
-2.08%
$ 925,622 $ 68,931
Dec 20, 12 AM $ 0.00975
-0.04%
$ 927,000 $ 68,431
Dec 19, 11 PM $ 0.00976
+0.08%
$ 927,528 $ 68,181
Dec 19, 10 PM $ 0.00977
+0.17%
$ 928,115 $ 68,291
Dec 19, 9 PM $ 0.00975
-0.04%
$ 926,550 $ 67,921
Dec 19, 8 PM $ 0.00976
-0.12%
$ 927,684 $ 68,328
Dec 19, 7 PM $ 0.00977
+0.42%
$ 928,820 $ 67,712