Optimus Historical Data

OPTIMUS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00553
+0.19%
$ 525,393 $ 65,554
Feb 10, 7 PM $ 0.0055
+0.13%
$ 522,755 $ 65,589
Feb 10, 6 PM $ 0.00549
-1.37%
$ 522,103 $ 64,481
Feb 10, 5 PM $ 0.00557
+0.75%
$ 529,345 $ 63,838
Feb 10, 4 PM $ 0.00553
-1.38%
$ 525,409 $ 64,434
Feb 10, 3 PM $ 0.0056
+0.16%
$ 533,558 $ 64,976
Feb 10, 2 PM $ 0.00559
-1.19%
$ 531,088 $ 64,869
Feb 10, 1 PM $ 0.00566
-0.46%
$ 538,327 $ 65,335
Feb 10, 12 PM $ 0.00568
+0.19%
$ 539,964 $ 65,064
Feb 10, 11 AM $ 0.00567
-0.45%
$ 538,964 $ 65,025
Feb 10, 10 AM $ 0.0057
+0.00%
$ 542,377 $ 64,603
Feb 10, 9 AM $ 0.0057
+0.46%
$ 541,402 $ 64,538
Feb 10, 8 AM $ 0.00567
+1.23%
$ 538,933 $ 64,593
Feb 10, 7 AM $ 0.0056
-0.26%
$ 532,358 $ 70,972
Feb 10, 6 AM $ 0.00568
-2.94%
$ 539,507 $ 75,421
Feb 10, 5 AM $ 0.00585
+0.28%
$ 555,833 $ 75,439
Feb 10, 4 AM $ 0.00583
+0.00%
$ 554,953 $ 76,142
Feb 10, 3 AM $ 0.00583
-0.12%
$ 555,764 $ 76,336
Feb 10, 2 AM $ 0.00584
-0.18%
$ 554,948 $ 76,138
Feb 10, 1 AM $ 0.00584
+1.48%
$ 555,196 $ 76,356
Feb 10, 12 AM $ 0.00576
+0.38%
$ 547,088 $ 75,613
Feb 9, 11 PM $ 0.00573
-0.14%
$ 543,506 $ 75,310
Feb 9, 10 PM $ 0.00574
-2.38%
$ 545,756 $ 74,337
Feb 9, 9 PM $ 0.00588
-1.27%
$ 559,061 $ 74,388
Feb 9, 8 PM $ 0.00596
-0.02%
$ 566,270 $ 73,999
Feb 9, 7 PM $ 0.00596
+1.97%
$ 566,370 $ 73,763
Feb 9, 6 PM $ 0.00584
+0.13%
$ 555,427 $ 73,933
Feb 9, 5 PM $ 0.00584
+0.12%
$ 554,685 $ 74,346
Feb 9, 4 PM $ 0.00583
+3.86%
$ 553,298 $ 73,662
Feb 9, 3 PM $ 0.00561
+0.42%
$ 533,451 $ 73,562
Feb 9, 2 PM $ 0.00559
-1.79%
$ 531,212 $ 73,842
Feb 9, 1 PM $ 0.00569
+2.15%
$ 540,892 $ 73,697
Feb 9, 12 PM $ 0.00557
-1.38%
$ 529,532 $ 73,835
Feb 9, 11 AM $ 0.00565
-0.45%
$ 536,944 $ 73,707
Feb 9, 10 AM $ 0.00568
-0.10%
$ 539,355 $ 73,674
Feb 9, 9 AM $ 0.00568
-0.02%
$ 540,455 $ 73,699
Feb 9, 8 AM $ 0.00568
+0.74%
$ 539,973 $ 72,950
Feb 9, 7 AM $ 0.00531
+0.00%
$ 504,636 $ 51,733
Feb 9, 6 AM $ 0.0053
+0.00%
$ 503,685 $ 51,677
Feb 9, 5 AM $ 0.00532
+0.38%
$ 504,636 $ 51,177
Feb 9, 4 AM $ 0.0053
-3.79%
$ 503,685 $ 50,615
Feb 9, 3 AM $ 0.00551
+1.45%
$ 523,519 $ 59,085
Feb 9, 2 AM $ 0.00543
-0.37%
$ 516,040 $ 49,511
Feb 9, 1 AM $ 0.00543
+0.56%
$ 516,040 $ 49,384
Feb 9, 12 AM $ 0.00538
-1.65%
$ 511,288 $ 49,996
Feb 8, 11 PM $ 0.00547
+0.00%
$ 519,841 $ 50,178
Feb 8, 10 PM $ 0.00546
-0.18%
$ 519,841 $ 50,528
Feb 8, 9 PM $ 0.00547
+0.37%
$ 519,841 $ 59,934
Feb 8, 8 PM $ 0.00545
-2.74%
$ 517,940 $ 51,884
Feb 8, 7 PM $ 0.0056
+1.14%
$ 526,494 $ 61,618