Optimus Historical Data

OPTIMUS Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.00918
-3.16%
$917,926 $4,983
May 11, 12 PM $0.00948
-0.55%
$947,906 $5,074
May 11, 11 AM $0.00953
-1.84%
$953,131 $3,853
May 11, 10 AM $0.00971
+1.02%
$971,000 $3,896
May 11, 9 AM $0.00961
+0.09%
$961,237 $3,629
May 11, 8 AM $0.0096
-0.38%
$960,373 $4,492
May 11, 7 AM $0.00964
-0.37%
$964,022 $4,903
May 11, 6 AM $0.00968
+2.56%
$967,588 $4,870
May 11, 5 AM $0.00943
-2.13%
$943,449 $4,626
May 11, 4 AM $0.00964
+0.00%
$964,000 $4,989
May 11, 3 AM $0.00964
+0.00%
$964,000 $5,259
May 11, 2 AM $0.00964
+3.77%
$964,000 $5,361
May 11, 1 AM $0.00929
+0.00%
$929,000 $5,297
May 11, 12 AM $0.00929
-5.22%
$929,000 $5,305
May 10, 11 PM $0.0098
+1.28%
$980,148 $5,198
May 10, 10 PM $0.00971
+1.78%
$970,971 $4,869
May 10, 9 PM $0.00954
+0.00%
$954,000 $6,464
May 10, 8 PM $0.00954
+0.53%
$954,000 $6,464
May 10, 7 PM $0.00949
-1.84%
$949,000 $6,833
May 10, 6 PM $0.00967
+0.01%
$966,818 $7,176
May 10, 5 PM $0.00974
+0.80%
$973,900 $7,229
May 10, 4 PM $0.00966
-0.38%
$966,155 $9,547
May 10, 3 PM $0.0097
-1.64%
$969,796 $9,111
May 10, 2 PM $0.00986
+0.00%
$986,000 $7,917
May 10, 1 PM $0.00986
+4.67%
$986,000 $7,953
May 10, 12 PM $0.00942
-3.76%
$942,000 $7,799
May 10, 11 AM $0.00979
-0.40%
$978,818 $7,787
May 10, 10 AM $0.00983
+0.82%
$982,718 $7,758
May 10, 9 AM $0.00975
-2.05%
$974,750 $6,533
May 10, 8 AM $0.00995
-0.88%
$995,130 $6,433
May 10, 7 AM $0.01
+0.60%
$1 million $6,774
May 10, 6 AM $0.00998
+0.00%
$998,000 $6,712
May 10, 5 AM $0.00998
-0.55%
$998,000 $6,815
May 10, 4 AM $0.01
+0.23%
$1 million $6,933
May 10, 3 AM $0.01
+0.36%
$999,571 $6,488
May 10, 2 AM $0.00996
+0.00%
$996,000 $6,406
May 10, 1 AM $0.00996
-0.61%
$996,000 $6,408
May 9, 11 PM $0.00986
-2.95%
$986,000 $10,125
May 9, 10 PM $0.0102
+2.94%
$1.02 million $10,124
May 9, 9 PM $0.00942
-5.78%
$942,000 $10,009
May 9, 8 PM $0.01
-0.44%
$999,737 $11,611
May 9, 7 PM $0.01
+1.53%
$1 million $10,637
May 9, 6 PM $0.00989
+1.07%
$989,052 $9,766
May 9, 5 PM $0.00979
+0.15%
$978,628 $9,981
May 9, 4 PM $0.00977
+4.17%
$977,142 $10,219
May 9, 3 PM $0.00938
+0.00%
$938,000 $2,938
May 9, 2 PM $0.00938
+0.00%
$938,000 $2,954
May 9, 1 PM $0.00938
+0.00%
$938,000 $2,978
May 9, 12 PM $0.00938
+1.52%
$938,000 $3,078
May 9, 11 AM $0.00924
-0.11%
$924,000 $8,564