Coinranking
Optimus Historical Data
OPTIMUS
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 9, 10 AM | $0.00925 | -0.11% | ||
| May 9, 9 AM | $0.00926 | +1.54% | ||
| May 9, 8 AM | $0.00912 | -2.25% | ||
| May 9, 7 AM | $0.00933 | -0.11% | ||
| May 9, 6 AM | $0.00934 | -1.36% | ||
| May 9, 5 AM | $0.00947 | +1.93% | ||
| May 9, 4 AM | $0.00929 | +0.64% | ||
| May 9, 3 AM | $0.00923 | +0.00% | ||
| May 9, 2 AM | $0.00923 | +2.21% | ||
| May 9, 1 AM | $0.00903 | +0.56% | ||
| May 9, 12 AM | $0.00898 | -2.98% | ||
| May 8, 11 PM | $0.00926 | +0.00% | ||
| May 8, 10 PM | $0.00926 | +1.19% | ||
| May 8, 9 PM | $0.00915 | +0.48% | ||
| May 8, 8 PM | $0.0091 | -0.60% | ||
| May 8, 7 PM | $0.00916 | +1.12% | ||
| May 8, 6 PM | $0.00906 | +0.39% | ||
| May 8, 5 PM | $0.00902 | +0.58% | ||
| May 8, 4 PM | $0.00897 | +0.00% | ||
| May 8, 3 PM | $0.00897 | +0.00% | ||
| May 8, 2 PM | $0.00897 | -0.33% | ||
| May 8, 1 PM | $0.009 | +0.44% | ||
| May 8, 12 PM | $0.00896 | +0.37% | ||
| May 8, 11 AM | $0.00893 | -0.37% | ||
| May 8, 10 AM | $0.00896 | +0.90% | ||
| May 8, 9 AM | $0.00888 | +0.00% | ||
| May 8, 8 AM | $0.00888 | -3.69% | ||
| May 8, 7 AM | $0.00922 | +1.21% | ||
| May 8, 6 AM | $0.00911 | +0.66% | ||
| May 8, 5 AM | $0.00905 | -0.28% | ||
| May 8, 4 AM | $0.00908 | +2.68% | ||
| May 8, 3 AM | $0.00884 | +1.70% | ||
| May 8, 2 AM | $0.00869 | -1.15% | ||
| May 8, 1 AM | $0.00879 | -1.34% | ||
| May 8, 12 AM | $0.00891 | -0.12% | ||
| May 7, 11 PM | $0.00892 | -0.06% | ||
| May 7, 10 PM | $0.00893 | -0.71% | ||
| May 7, 9 PM | $0.00899 | +1.93% | ||
| May 7, 8 PM | $0.00882 | -1.69% | ||
| May 7, 7 PM | $0.00897 | +0.11% | ||
| May 7, 6 PM | $0.00896 | +0.41% | ||
| May 7, 5 PM | $0.00893 | -0.80% | ||
| May 7, 4 PM | $0.009 | -2.84% | ||
| May 7, 3 PM | $0.00926 | +0.11% | ||
| May 7, 2 PM | $0.00925 | -0.98% | ||
| May 7, 1 PM | $0.00934 | +0.89% | ||
| May 7, 12 PM | $0.00926 | +0.75% | ||
| May 7, 11 AM | $0.00919 | +0.30% | ||
| May 7, 10 AM | $0.00916 | +1.69% | ||
| May 7, 9 AM | $0.00901 | +0.00% | ||