Optimus Historical Data

OPTIMUS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00545
-2.74%
$ 517,940 $ 51,884
Feb 8, 7 PM $ 0.0056
+1.14%
$ 526,494 $ 61,618
Feb 8, 6 PM $ 0.00553
-0.18%
$ 525,543 $ 51,987
Feb 8, 5 PM $ 0.00554
-1.37%
$ 526,494 $ 52,084
Feb 8, 4 PM $ 0.00561
+1.25%
$ 533,845 $ 63,661
Feb 8, 3 PM $ 0.00553
+0.18%
$ 525,543 $ 52,136
Feb 8, 2 PM $ 0.00549
-1.44%
$ 521,742 $ 51,520
Feb 8, 1 PM $ 0.00557
-1.61%
$ 529,345 $ 51,699
Feb 8, 12 PM $ 0.00566
+1.63%
$ 537,975 $ 65,179
Feb 8, 11 AM $ 0.00557
-1.28%
$ 529,345 $ 52,222
Feb 8, 10 AM $ 0.00564
+0.33%
$ 536,202 $ 66,767
Feb 8, 9 AM $ 0.00562
-0.02%
$ 534,428 $ 67,503
Feb 8, 8 AM $ 0.00562
-0.06%
$ 534,517 $ 67,848
Feb 8, 7 AM $ 0.00563
-0.01%
$ 534,836 $ 68,833
Feb 8, 6 AM $ 0.00563
-0.01%
$ 534,869 $ 69,703
Feb 8, 5 AM $ 0.00563
-0.01%
$ 534,928 $ 70,919
Feb 8, 4 AM $ 0.00563
-0.01%
$ 534,734 $ 71,575
Feb 8, 3 AM $ 0.00563
+0.00%
$ 535,069 $ 72,479
Feb 8, 2 AM $ 0.00563
-0.02%
$ 535,091 $ 73,414
Feb 8, 1 AM $ 0.00563
-1.64%
$ 535,187 $ 73,720
Feb 8, 12 AM $ 0.00573
+0.13%
$ 544,136 $ 74,782
Feb 7, 11 PM $ 0.00572
+0.72%
$ 543,723 $ 75,945
Feb 7, 10 PM $ 0.00568
+2.44%
$ 539,554 $ 76,548
Feb 7, 9 PM $ 0.00555
+0.48%
$ 526,692 $ 76,467
Feb 7, 8 PM $ 0.00552
-2.26%
$ 524,549 $ 75,783
Feb 7, 7 PM $ 0.00564
+2.38%
$ 535,997 $ 76,079
Feb 7, 6 PM $ 0.00551
+1.33%
$ 523,564 $ 76,077
Feb 7, 5 PM $ 0.00544
-1.45%
$ 518,080 $ 75,807
Feb 7, 4 PM $ 0.00552
+1.62%
$ 524,290 $ 76,223
Feb 7, 3 PM $ 0.00543
+0.61%
$ 515,926 $ 77,045
Feb 7, 2 PM $ 0.0054
-0.86%
$ 511,455 $ 77,818
Feb 7, 1 PM $ 0.00544
+0.20%
$ 517,249 $ 77,695
Feb 7, 12 PM $ 0.00543
-0.20%
$ 516,229 $ 77,713
Feb 7, 11 AM $ 0.00545
-0.26%
$ 517,900 $ 77,971
Feb 7, 10 AM $ 0.00546
-0.58%
$ 519,241 $ 78,319
Feb 7, 9 AM $ 0.0055
+0.32%
$ 522,265 $ 78,194
Feb 7, 8 AM $ 0.00548
-0.32%
$ 520,590 $ 77,970
Feb 7, 7 AM $ 0.00551
-1.89%
$ 523,611 $ 77,876
Feb 7, 6 AM $ 0.00562
-0.07%
$ 533,678 $ 77,481
Feb 7, 5 AM $ 0.00562
-0.06%
$ 534,037 $ 76,988
Feb 7, 4 AM $ 0.00562
+0.06%
$ 534,713 $ 76,393
Feb 7, 3 AM $ 0.00562
-0.06%
$ 534,039 $ 75,697
Feb 7, 2 AM $ 0.00562
+0.00%
$ 534,348 $ 74,892
Feb 7, 1 AM $ 0.00562
-0.83%
$ 534,343 $ 74,883
Feb 7, 12 AM $ 0.00567
+0.01%
$ 538,840 $ 74,504
Feb 6, 11 PM $ 0.00568
+0.01%
$ 538,783 $ 73,691
Feb 6, 10 PM $ 0.00568
+1.30%
$ 539,433 $ 72,658
Feb 6, 9 PM $ 0.0056
-0.07%
$ 532,492 $ 72,511
Feb 6, 8 PM $ 0.00561
+0.19%
$ 532,856 $ 72,346
Feb 6, 7 PM $ 0.0056
+5.18%
$ 531,842 $ 71,907