Optimus Historical Data

OPTIMUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00977
+0.42%
$ 928,820 $ 67,712
Dec 19, 6 PM $ 0.00975
-0.28%
$ 926,511 $ 68,063
Dec 19, 5 PM $ 0.00978
+0.05%
$ 929,870 $ 67,879
Dec 19, 4 PM $ 0.00979
-2.28%
$ 930,197 $ 67,665
Dec 19, 3 PM $ 0.01
+0.17%
$ 952,377 $ 67,070
Dec 19, 2 PM $ 0.01
+0.00%
$ 950,371 $ 66,278
Dec 19, 1 PM $ 0.01
-0.08%
$ 950,357 $ 66,396
Dec 19, 12 PM $ 0.00999
+3.06%
$ 949,582 $ 66,642
Dec 19, 11 AM $ 0.00966
-0.32%
$ 916,587 $ 66,220
Dec 19, 10 AM $ 0.00969
-0.10%
$ 921,299 $ 65,683
Dec 19, 9 AM $ 0.0097
-0.06%
$ 921,446 $ 65,276
Dec 19, 8 AM $ 0.00971
+0.14%
$ 922,789 $ 65,793
Dec 19, 7 AM $ 0.0097
+0.94%
$ 921,459 $ 65,944
Dec 19, 6 AM $ 0.00961
-0.09%
$ 913,621 $ 65,257
Dec 19, 5 AM $ 0.00961
-0.09%
$ 913,625 $ 64,676
Dec 19, 4 AM $ 0.00963
+0.90%
$ 915,186 $ 65,063
Dec 19, 3 AM $ 0.00956
+0.32%
$ 908,581 $ 65,161
Dec 19, 2 AM $ 0.00954
-0.10%
$ 906,633 $ 54,107
Dec 19, 1 AM $ 0.00954
-0.10%
$ 906,633 $ 54,704
Dec 19, 12 AM $ 0.00953
+0.00%
$ 905,683 $ 55,314
Dec 18, 11 PM $ 0.00952
-0.10%
$ 904,733 $ 55,734
Dec 18, 10 PM $ 0.00952
-0.10%
$ 904,733 $ 79,286
Dec 18, 9 PM $ 0.00953
+0.21%
$ 905,683 $ 79,612
Dec 18, 8 PM $ 0.00953
-2.85%
$ 905,683 $ 79,491
Dec 18, 7 PM $ 0.00981
-0.46%
$ 932,293 $ 80,109
Dec 18, 6 PM $ 0.00986
+2.49%
$ 935,251 $ 79,631
Dec 18, 5 PM $ 0.00958
-3.34%
$ 910,452 $ 79,858
Dec 18, 4 PM $ 0.00989
+0.10%
$ 939,934 $ 79,841
Dec 18, 3 PM $ 0.0099
+0.78%
$ 940,791 $ 80,653
Dec 18, 2 PM $ 0.00982
+1.05%
$ 933,521 $ 81,004
Dec 18, 1 PM $ 0.00974
-0.29%
$ 925,804 $ 81,020
Dec 18, 12 PM $ 0.00975
+0.00%
$ 926,591 $ 81,298
Dec 18, 11 AM $ 0.00975
+0.97%
$ 927,541 $ 81,685
Dec 18, 10 AM $ 0.00971
+0.00%
$ 922,472 $ 82,114
Dec 18, 9 AM $ 0.00971
-0.07%
$ 922,499 $ 82,552
Dec 18, 8 AM $ 0.00971
+1.80%
$ 922,458 $ 81,946
Dec 18, 7 AM $ 0.00954
-0.19%
$ 906,792 $ 81,427
Dec 18, 6 AM $ 0.00955
+0.00%
$ 907,584 $ 58,352
Dec 18, 5 AM $ 0.00955
-0.52%
$ 907,584 $ 57,633
Dec 18, 4 AM $ 0.00958
+2.90%
$ 910,435 $ 57,764
Dec 18, 3 AM $ 0.00931
+0.65%
$ 884,775 $ 57,596
Dec 18, 2 AM $ 0.00925
-0.11%
$ 879,073 $ 57,187
Dec 18, 1 AM $ 0.00926
+0.22%
$ 880,024 $ 57,291
Dec 18, 12 AM $ 0.00952
+2.92%
$ 904,733 $ 57,312
Dec 17, 11 PM $ 0.00925
+0.00%
$ 879,073 $ 57,237
Dec 17, 10 PM $ 0.00924
+1.65%
$ 878,123 $ 57,322
Dec 17, 9 PM $ 0.00908
-3.20%
$ 862,917 $ 57,452
Dec 17, 8 PM $ 0.00939
-1.68%
$ 891,428 $ 57,129
Dec 17, 7 PM $ 0.00953
-0.42%
$ 905,683 $ 56,574
Dec 17, 6 PM $ 0.00953
+0.00%
$ 905,683 $ 56,380