Optimus Historical Data

OPTIMUS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0063
-4.27%
$ 598,505 $ 68,292
Mar 25, 6 PM $ 0.00658
+2.19%
$ 625,174 $ 65,307
Mar 25, 5 PM $ 0.00644
-0.12%
$ 611,768 $ 66,490
Mar 25, 4 PM $ 0.00645
+0.01%
$ 612,525 $ 66,826
Mar 25, 3 PM $ 0.00644
+0.03%
$ 612,480 $ 67,334
Mar 25, 2 PM $ 0.00644
-0.04%
$ 612,281 $ 67,445
Mar 25, 1 PM $ 0.00645
+0.00%
$ 612,546 $ 68,008
Mar 25, 12 PM $ 0.00645
-0.37%
$ 612,565 $ 68,163
Mar 25, 11 AM $ 0.00647
+0.64%
$ 614,846 $ 68,967
Mar 25, 10 AM $ 0.00643
+0.00%
$ 610,938 $ 68,662
Mar 25, 9 AM $ 0.00643
+0.14%
$ 610,935 $ 68,755
Mar 25, 8 AM $ 0.00641
+0.40%
$ 609,276 $ 69,265
Mar 25, 7 AM $ 0.00639
+1.43%
$ 606,859 $ 69,683
Mar 25, 6 AM $ 0.0063
-0.31%
$ 598,303 $ 70,697
Mar 25, 5 AM $ 0.00631
+6.27%
$ 600,140 $ 83,339
Mar 25, 4 AM $ 0.00594
+0.36%
$ 564,717 $ 90,548
Mar 25, 3 AM $ 0.00592
-0.40%
$ 562,706 $ 99,715
Mar 25, 2 AM $ 0.00594
+0.11%
$ 564,982 $ 99,043
Mar 25, 1 AM $ 0.00594
+0.17%
$ 564,378 $ 98,682
Mar 25, 12 AM $ 0.00593
+0.11%
$ 563,429 $ 98,133
Mar 24, 11 PM $ 0.00592
+0.08%
$ 562,817 $ 98,036
Mar 24, 10 PM $ 0.00592
+1.81%
$ 562,383 $ 98,022
Mar 24, 9 PM $ 0.00581
-1.16%
$ 552,373 $ 98,735
Mar 24, 8 PM $ 0.00588
+0.00%
$ 558,878 $ 99,155
Mar 24, 7 PM $ 0.00588
+1.24%
$ 558,879 $ 99,522
Mar 24, 6 PM $ 0.00581
-0.02%
$ 552,035 $ 99,812
Mar 24, 5 PM $ 0.00581
-0.50%
$ 552,167 $ 99,220
Mar 24, 4 PM $ 0.00584
-0.23%
$ 554,969 $ 99,179
Mar 24, 3 PM $ 0.00585
+0.44%
$ 556,265 $ 99,435
Mar 24, 2 PM $ 0.00583
-0.14%
$ 553,836 $ 100,118
Mar 24, 1 PM $ 0.00584
-0.52%
$ 554,634 $ 99,297
Mar 24, 12 PM $ 0.00587
-0.34%
$ 557,515 $ 98,759
Mar 24, 11 AM $ 0.00589
+0.57%
$ 559,397 $ 98,724
Mar 24, 5 AM $ 0.008
+12.34%
$ 760,280 $ 58,560
Mar 24, 4 AM $ 0.00712
+22.70%
$ 676,789 $ 71,563
Mar 24, 3 AM $ 0.0058
+0.03%
$ 551,568 $ 62,778
Mar 24, 2 AM $ 0.0058
-0.03%
$ 551,416 $ 64,436
Mar 24, 1 AM $ 0.0058
+0.00%
$ 551,568 $ 64,666
Mar 24, 12 AM $ 0.0058
+0.03%
$ 551,561 $ 64,849
Mar 23, 11 PM $ 0.0058
+0.11%
$ 551,391 $ 65,441
Mar 23, 10 PM $ 0.0058
-0.14%
$ 550,763 $ 65,855
Mar 23, 9 PM $ 0.0058
-1.82%
$ 551,537 $ 65,905
Mar 23, 8 PM $ 0.00591
-0.30%
$ 561,930 $ 66,013
Mar 23, 7 PM $ 0.00593
+0.10%
$ 563,621 $ 64,937
Mar 23, 6 PM $ 0.00592
+0.03%
$ 563,030 $ 62,555
Mar 23, 5 PM $ 0.00591
-0.17%
$ 562,051 $ 62,388
Mar 23, 4 PM $ 0.00592
-0.14%
$ 563,025 $ 62,011
Mar 23, 3 PM $ 0.00593
+0.03%
$ 563,842 $ 62,136
Mar 23, 2 PM $ 0.00593
+0.26%
$ 563,668 $ 61,189
Mar 23, 1 PM $ 0.00592
+0.03%
$ 562,205 $ 64,352