Optimus Historical Data

OPTIMUS Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00901
+0.00%
$901,000 $49,897
May 7, 8 AM $0.00901
-2.52%
$901,000 $49,910
May 7, 7 AM $0.00924
+0.65%
$924,327 $49,894
May 7, 6 AM $0.00918
+0.76%
$918,376 $49,861
May 7, 5 AM $0.00911
+1.09%
$911,463 $49,329
May 7, 4 AM $0.00902
-0.34%
$901,594 $49,564
May 7, 3 AM $0.00905
-3.45%
$904,646 $50,944
May 6, 9 PM $0.0107
+0.49%
$1.07 million $5,648
May 6, 8 PM $0.0106
-0.58%
$1.06 million $27,932
May 6, 7 PM $0.0107
+1.32%
$1.07 million $28,203
May 6, 6 PM $0.0106
-0.47%
$1.06 million $28,203
May 6, 5 PM $0.0106
-1.08%
$1.06 million $28,213
May 6, 4 PM $0.0107
-0.02%
$1.07 million $28,197
May 6, 3 PM $0.0107
+0.07%
$1.07 million $28,189
May 6, 2 PM $0.0107
-0.42%
$1.07 million $28,096
May 6, 1 PM $0.0108
-0.09%
$1.08 million $28,153
May 6, 12 PM $0.0108
-10.80%
$1.08 million $26,168
May 6, 11 AM $0.0121
-1.46%
$1.21 million $16,297
May 6, 10 AM $0.0123
-0.19%
$1.23 million $15,667
May 6, 9 AM $0.0123
+0.06%
$1.23 million $20,997
May 6, 8 AM $0.0123
+2.58%
$1.23 million $20,992
May 6, 7 AM $0.012
+0.13%
$1.2 million $19,905
May 6, 6 AM $0.012
+1.76%
$1.2 million $19,461
May 6, 5 AM $0.0118
-0.30%
$1.18 million $19,421
May 6, 4 AM $0.0118
+1.23%
$1.18 million $17,850
May 6, 3 AM $0.0116
+0.34%
$1.16 million $18,028
May 6, 2 AM $0.0116
-1.51%
$1.16 million $17,807
May 6, 1 AM $0.0118
+2.40%
$1.18 million $17,609
May 6, 12 AM $0.0115
-9.80%
$1.15 million $16,804
May 5, 11 PM $0.0128
+0.14%
$1.28 million $5,292
May 5, 10 PM $0.0127
-1.14%
$1.27 million $5,415
May 5, 9 PM $0.0128
+0.12%
$1.28 million $7,022
May 5, 8 PM $0.0128
+0.17%
$1.28 million $7,459
May 5, 7 PM $0.0128
-0.61%
$1.28 million $7,389
May 5, 6 PM $0.0128
+1.37%
$1.28 million $7,426
May 5, 5 PM $0.0127
-1.62%
$1.27 million $6,447
May 5, 4 PM $0.0129
+0.01%
$1.29 million $6,765
May 5, 3 PM $0.0129
-0.96%
$1.29 million $7,155
May 5, 2 PM $0.013
+0.66%
$1.3 million $7,078
May 5, 1 PM $0.0129
-0.94%
$1.29 million $7,210
May 5, 12 PM $0.013
-1.39%
$1.3 million $7,144
May 5, 11 AM $0.0132
-0.54%
$1.32 million $8,160
May 5, 10 AM $0.0133
-0.37%
$1.33 million $2,769
May 5, 9 AM $0.0133
+2.59%
$1.33 million $11,389
May 5, 8 AM $0.013
-1.16%
$1.3 million $11,697
May 5, 7 AM $0.0131
+1.22%
$1.31 million $11,694
May 5, 6 AM $0.013
+0.19%
$1.3 million $12,779
May 5, 5 AM $0.0129
-2.79%
$1.29 million $13,022
May 5, 4 AM $0.0133
+2.82%
$1.33 million $11,452
May 5, 3 AM $0.0129
-1.00%
$1.29 million $12,707