Optimus Historical Data

OPTIMUS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00618
+0.00%
$ 587,259 $ 67,981
Feb 4, 6 PM $ 0.00618
-0.26%
$ 587,497 $ 67,529
Feb 4, 5 PM $ 0.0062
+0.14%
$ 588,775 $ 68,154
Feb 4, 4 PM $ 0.00619
-1.00%
$ 586,817 $ 67,176
Feb 4, 3 PM $ 0.00625
-1.52%
$ 593,875 $ 67,117
Feb 4, 2 PM $ 0.00635
-1.75%
$ 603,033 $ 67,860
Feb 4, 1 PM $ 0.00646
-0.17%
$ 613,757 $ 68,141
Feb 4, 12 PM $ 0.00647
+0.17%
$ 614,804 $ 68,105
Feb 4, 11 AM $ 0.00646
+0.04%
$ 614,037 $ 67,634
Feb 4, 10 AM $ 0.00646
-0.05%
$ 613,781 $ 67,313
Feb 4, 9 AM $ 0.00646
-0.08%
$ 614,087 $ 66,672
Feb 4, 8 AM $ 0.00647
-0.12%
$ 614,851 $ 66,427
Feb 4, 7 AM $ 0.00647
+0.02%
$ 615,333 $ 66,972
Feb 4, 6 AM $ 0.00648
-1.24%
$ 615,988 $ 67,298
Feb 4, 5 AM $ 0.00657
+0.00%
$ 624,220 $ 67,376
Feb 4, 4 AM $ 0.00657
+1.12%
$ 625,247 $ 67,239
Feb 4, 3 AM $ 0.0065
+0.41%
$ 618,111 $ 68,498
Feb 4, 2 AM $ 0.00647
-0.04%
$ 615,028 $ 68,987
Feb 4, 1 AM $ 0.00647
+0.04%
$ 614,521 $ 69,364
Feb 4, 12 AM $ 0.00647
-0.09%
$ 615,023 $ 69,331
Feb 3, 11 PM $ 0.00648
-0.24%
$ 615,575 $ 69,676
Feb 3, 10 PM $ 0.00649
-1.71%
$ 617,076 $ 70,645
Feb 3, 9 PM $ 0.00661
-0.24%
$ 629,329 $ 71,269
Feb 3, 8 PM $ 0.00662
+5.72%
$ 629,327 $ 70,914
Feb 3, 7 PM $ 0.00626
+1.61%
$ 595,252 $ 70,121
Feb 3, 6 PM $ 0.00616
-5.60%
$ 585,795 $ 70,134
Feb 3, 5 PM $ 0.00653
-0.93%
$ 620,571 $ 70,542
Feb 3, 4 PM $ 0.00658
+0.69%
$ 625,633 $ 70,618
Feb 3, 3 PM $ 0.00654
+0.01%
$ 619,835 $ 70,825
Feb 3, 2 PM $ 0.00654
-0.08%
$ 621,314 $ 71,168
Feb 3, 1 PM $ 0.00654
+0.12%
$ 621,831 $ 71,235
Feb 3, 12 PM $ 0.00654
+0.12%
$ 621,830 $ 71,244
Feb 3, 11 AM $ 0.00652
-0.17%
$ 620,287 $ 70,898
Feb 3, 10 AM $ 0.00653
+0.04%
$ 619,772 $ 70,476
Feb 3, 9 AM $ 0.00653
+0.00%
$ 620,285 $ 70,384
Feb 3, 8 AM $ 0.00653
+0.12%
$ 620,292 $ 70,405
Feb 3, 7 AM $ 0.00653
-0.86%
$ 619,532 $ 69,928
Feb 3, 6 AM $ 0.00659
+0.25%
$ 626,443 $ 69,317
Feb 3, 5 AM $ 0.00658
-0.16%
$ 625,932 $ 68,997
Feb 3, 4 AM $ 0.00658
-2.31%
$ 625,930 $ 69,426
Feb 3, 3 AM $ 0.00674
+1.17%
$ 640,821 $ 68,454
Feb 3, 2 AM $ 0.00667
+0.25%
$ 633,415 $ 67,623
Feb 3, 1 AM $ 0.00665
-0.30%
$ 631,860 $ 67,122
Feb 3, 12 AM $ 0.00667
-0.12%
$ 633,489 $ 66,633
Feb 2, 11 PM $ 0.00668
-0.08%
$ 634,493 $ 65,671
Feb 2, 10 PM $ 0.00668
-0.16%
$ 636,021 $ 64,582
Feb 2, 9 PM $ 0.00669
+0.16%
$ 636,012 $ 64,381
Feb 2, 8 PM $ 0.00668
-0.29%
$ 634,983 $ 64,274
Feb 2, 7 PM $ 0.00668
-0.12%
$ 635,254 $ 64,455
Feb 2, 6 PM $ 0.00669
+0.12%
$ 636,015 $ 64,252