Optimus Historical Data

OPTIMUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00961
-0.83%
$ 913,286 $ 54,380
Dec 15, 7 PM $ 0.00967
+0.00%
$ 918,988 $ 53,924
Dec 15, 6 PM $ 0.00966
+1.15%
$ 918,038 $ 54,800
Dec 15, 5 PM $ 0.00955
-0.52%
$ 907,584 $ 53,938
Dec 15, 4 PM $ 0.00958
-2.74%
$ 910,435 $ 54,595
Dec 15, 3 PM $ 0.00985
-0.81%
$ 937,044 $ 54,691
Dec 15, 2 PM $ 0.00993
-0.20%
$ 943,697 $ 54,978
Dec 15, 1 PM $ 0.00995
+1.12%
$ 944,647 $ 55,203
Dec 15, 12 PM $ 0.00985
-0.10%
$ 936,094 $ 55,297
Dec 15, 11 AM $ 0.00985
-0.10%
$ 936,094 $ 55,275
Dec 15, 10 AM $ 0.00986
+0.00%
$ 937,044 $ 55,509
Dec 15, 9 AM $ 0.00984
-0.10%
$ 935,144 $ 56,187
Dec 15, 8 AM $ 0.00985
+0.00%
$ 936,094 $ 56,495
Dec 15, 7 AM $ 0.00985
-0.51%
$ 936,094 $ 56,141
Dec 15, 6 AM $ 0.00986
+0.10%
$ 937,044 $ 56,045
Dec 15, 5 AM $ 0.00986
+0.20%
$ 937,044 $ 55,737
Dec 15, 4 AM $ 0.00984
-0.10%
$ 935,144 $ 55,932
Dec 15, 3 AM $ 0.00986
+0.10%
$ 937,044 $ 55,854
Dec 15, 2 AM $ 0.00985
-0.10%
$ 936,094 $ 56,083
Dec 15, 1 AM $ 0.00984
-1.01%
$ 935,144 $ 56,496
Dec 15, 12 AM $ 0.00993
-2.46%
$ 943,697 $ 56,993
Dec 14, 11 PM $ 0.0102
+0.00%
$ 965,555 $ 57,304
Dec 14, 10 PM $ 0.0102
-0.39%
$ 966,505 $ 57,145
Dec 14, 9 PM $ 0.0102
+2.61%
$ 970,307 $ 57,621
Dec 14, 8 PM $ 0.00993
+0.30%
$ 943,697 $ 57,531
Dec 14, 7 PM $ 0.00991
+1.95%
$ 941,796 $ 57,480
Dec 14, 6 PM $ 0.00973
+2.21%
$ 924,690 $ 56,818
Dec 14, 5 PM $ 0.00974
+0.21%
$ 925,640 $ 57,158
Dec 14, 4 PM $ 0.00972
+1.67%
$ 923,740 $ 57,060
Dec 14, 3 PM $ 0.00956
-0.21%
$ 908,534 $ 56,449
Dec 14, 2 PM $ 0.00958
-0.62%
$ 910,435 $ 56,030
Dec 14, 1 PM $ 0.00965
+0.00%
$ 917,087 $ 56,108
Dec 14, 12 PM $ 0.00967
-3.59%
$ 918,988 $ 55,994
Dec 14, 11 AM $ 0.01
+0.10%
$ 953,200 $ 55,987
Dec 14, 10 AM $ 0.01
+2.24%
$ 951,300 $ 56,079
Dec 14, 9 AM $ 0.00977
-3.74%
$ 928,491 $ 55,464
Dec 14, 8 AM $ 0.0101
+1.81%
$ 964,605 $ 54,730
Dec 14, 7 AM $ 0.00998
+3.53%
$ 948,449 $ 54,970
Dec 14, 6 AM $ 0.00963
+0.10%
$ 915,186 $ 55,151
Dec 14, 5 AM $ 0.00962
-0.21%
$ 914,236 $ 55,227
Dec 14, 4 AM $ 0.00962
-0.10%
$ 914,236 $ 54,889
Dec 14, 3 AM $ 0.00962
+0.00%
$ 914,236 $ 55,013
Dec 14, 2 AM $ 0.00963
-0.10%
$ 915,186 $ 55,119
Dec 14, 1 AM $ 0.00962
+0.21%
$ 915,186 $ 55,139
Dec 14, 12 AM $ 0.0096
-1.84%
$ 912,335 $ 54,809
Dec 13, 11 PM $ 0.00978
-0.10%
$ 929,442 $ 54,363
Dec 13, 10 PM $ 0.00979
+2.51%
$ 930,392 $ 54,739
Dec 13, 9 PM $ 0.00956
-0.10%
$ 908,534 $ 54,783
Dec 13, 8 PM $ 0.00957
+0.21%
$ 909,484 $ 55,057
Dec 13, 7 PM $ 0.00957
-1.75%
$ 909,484 $ 54,847