Optimus Historical Data

OPTIMUS Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0129
-1.00%
$1.29 million $12,707
May 5, 2 AM $0.0131
+0.52%
$1.31 million $12,707
May 5, 1 AM $0.013
-0.31%
$1.3 million $12,870
May 5, 12 AM $0.013
-0.15%
$1.3 million $12,859
May 4, 11 PM $0.0131
-0.78%
$1.31 million $10,415
May 4, 10 PM $0.0132
+1.18%
$1.32 million $12,865
May 4, 9 PM $0.013
+0.36%
$1.3 million $13,338
May 4, 8 PM $0.013
+0.08%
$1.3 million $12,984
May 4, 7 PM $0.013
-1.18%
$1.3 million $13,104
May 4, 6 PM $0.0131
+2.18%
$1.31 million $13,123
May 4, 5 PM $0.0128
+5.95%
$1.28 million $2,702
May 4, 4 PM $0.0121
+0.00%
$1.21 million $4,367
May 4, 3 PM $0.0121
+3.50%
$1.21 million $13,107
May 4, 2 PM $0.0117
-6.60%
$1.17 million $15,323
May 4, 1 PM $0.0125
+0.00%
$1.25 million $10,892
May 4, 12 PM $0.0125
-0.60%
$1.25 million $10,892
May 4, 11 AM $0.0126
+0.81%
$1.26 million $10,978
May 4, 10 AM $0.0125
-1.59%
$1.25 million $11,188
May 4, 9 AM $0.0127
+8.64%
$1.27 million $10,989
May 4, 8 AM $0.0117
-0.51%
$1.17 million $2,347
May 4, 7 AM $0.0117
-1.25%
$1.17 million $7,398
May 4, 6 AM $0.0119
+3.61%
$1.19 million $7,398
May 4, 5 AM $0.0114
-1.26%
$1.14 million $7,151
May 4, 4 AM $0.0116
-0.67%
$1.16 million $12,185
May 4, 3 AM $0.0117
+0.00%
$1.17 million $12,149
May 4, 2 AM $0.0117
+1.61%
$1.17 million $12,149
May 4, 1 AM $0.0115
+1.98%
$1.15 million $12,008
May 4, 12 AM $0.0113
-2.14%
$1.13 million $11,900
May 3, 11 PM $0.0115
-2.76%
$1.15 million $11,968
May 3, 10 PM $0.0118
-1.08%
$1.18 million $8,194
May 3, 9 PM $0.012
-0.01%
$1.2 million $13,188
May 3, 8 PM $0.012
-0.36%
$1.2 million $13,523
May 3, 7 PM $0.012
+0.67%
$1.2 million $13,481
May 3, 6 PM $0.0119
-1.25%
$1.19 million $14,408
May 3, 5 PM $0.0121
+0.34%
$1.21 million $15,470
May 3, 4 PM $0.012
-0.08%
$1.2 million $16,619
May 3, 3 PM $0.012
-1.39%
$1.2 million $16,714
May 3, 2 PM $0.0122
+0.86%
$1.22 million $16,679
May 3, 1 PM $0.0121
+0.35%
$1.21 million $19,697
May 3, 12 PM $0.0121
+1.17%
$1.21 million $30,903
May 3, 11 AM $0.0119
+0.53%
$1.19 million $29,881
May 3, 10 AM $0.0119
+0.87%
$1.19 million $29,110
May 3, 9 AM $0.0118
+1.53%
$1.18 million $29,062
May 3, 8 AM $0.0116
-1.56%
$1.16 million $29,668
May 3, 7 AM $0.0118
-1.09%
$1.18 million $29,873
May 3, 6 AM $0.0119
+0.01%
$1.19 million $29,063
May 3, 5 AM $0.0119
+0.28%
$1.19 million $30,302
May 3, 4 AM $0.0119
-0.29%
$1.19 million $30,842
May 3, 3 AM $0.0119
+0.28%
$1.19 million $31,293
May 3, 2 AM $0.0119
-0.84%
$1.19 million $31,604