Optimus Historical Data

OPTIMUS Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0119
-0.84%
$1.19 million $31,604
May 3, 1 AM $0.012
-0.71%
$1.2 million $31,665
May 3, 12 AM $0.0121
-2.41%
$1.21 million $30,962
May 2, 11 PM $0.0123
-0.03%
$1.24 million $27,513
May 2, 10 PM $0.0124
+5.54%
$1.24 million $31,215
May 2, 9 PM $0.0117
-2.43%
$1.17 million $29,704
May 2, 8 PM $0.012
-0.36%
$1.2 million $29,854
May 2, 7 PM $0.012
-4.74%
$1.2 million $30,645
May 2, 6 PM $0.0126
+1.19%
$1.26 million $28,155
May 2, 5 PM $0.0125
+5.13%
$1.25 million $25,587
May 2, 4 PM $0.0119
-5.40%
$1.19 million $10,421
May 2, 3 PM $0.0126
-0.27%
$1.26 million $27,999
May 2, 2 PM $0.0126
-0.99%
$1.26 million $37,243
May 2, 1 PM $0.0127
-5.23%
$1.27 million $41,277
May 2, 12 PM $0.0134
-1.20%
$1.34 million $26,422
May 2, 11 AM $0.0136
+0.03%
$1.36 million $27,248
May 2, 10 AM $0.0136
+3.73%
$1.36 million $27,918
May 2, 9 AM $0.0131
-4.97%
$1.31 million $27,916
May 2, 8 AM $0.0138
+0.16%
$1.38 million $27,316
May 2, 7 AM $0.0138
+0.11%
$1.38 million $27,328
May 2, 6 AM $0.0137
+0.81%
$1.37 million $26,918
May 2, 5 AM $0.0136
+0.38%
$1.36 million $24,969
May 2, 4 AM $0.0136
+0.00%
$1.36 million $27,155
May 2, 3 AM $0.0136
-1.74%
$1.36 million $26,732
May 2, 2 AM $0.0138
+0.38%
$1.38 million $29,673
May 2, 1 AM $0.0138
+0.00%
$1.38 million $29,829
May 2, 12 AM $0.0138
+2.37%
$1.38 million $29,858
May 1, 11 PM $0.0134
-0.27%
$1.34 million $29,824
May 1, 10 PM $0.0135
+0.05%
$1.35 million $29,668
May 1, 9 PM $0.0135
+1.16%
$1.35 million $30,136
May 1, 8 PM $0.0133
-0.13%
$1.33 million $30,008
May 1, 7 PM $0.0133
+0.84%
$1.33 million $29,706
May 1, 6 PM $0.0132
-1.33%
$1.32 million $32,216
May 1, 5 PM $0.0134
+0.29%
$1.34 million $38,011
May 1, 4 PM $0.0134
-2.36%
$1.34 million $37,831
May 1, 3 PM $0.0137
-0.61%
$1.37 million $36,292
May 1, 2 PM $0.0138
-7.08%
$1.38 million $33,883
May 1, 1 PM $0.0148
+0.63%
$1.48 million $23,104
May 1, 12 PM $0.0147
+0.68%
$1.47 million $18,218
May 1, 11 AM $0.0146
+0.49%
$1.46 million $24,239
May 1, 10 AM $0.0146
-0.07%
$1.46 million $27,325
May 1, 9 AM $0.0146
-0.53%
$1.46 million $27,167
May 1, 8 AM $0.0146
-0.27%
$1.46 million $27,511
May 1, 7 AM $0.0147
-0.12%
$1.47 million $27,955
May 1, 6 AM $0.0147
+0.76%
$1.47 million $27,036
May 1, 5 AM $0.0146
+0.14%
$1.46 million $30,532
May 1, 4 AM $0.0146
-0.97%
$1.46 million $30,980
May 1, 3 AM $0.0147
+0.29%
$1.47 million $30,952
May 1, 2 AM $0.0147
+0.48%
$1.47 million $30,096
May 1, 1 AM $0.0146
+1.19%
$1.46 million $31,936