Optimus Historical Data

OPTIMUS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00669
+0.16%
$ 636,012 $ 64,381
Feb 2, 8 PM $ 0.00668
-0.29%
$ 634,983 $ 64,274
Feb 2, 7 PM $ 0.00668
-0.12%
$ 635,254 $ 64,455
Feb 2, 6 PM $ 0.00669
+0.12%
$ 636,015 $ 64,252
Feb 2, 5 PM $ 0.00668
-0.24%
$ 635,234 $ 63,986
Feb 2, 4 PM $ 0.0067
+1.27%
$ 635,226 $ 63,871
Feb 2, 3 PM $ 0.00663
-0.24%
$ 630,347 $ 63,492
Feb 2, 2 PM $ 0.00664
-0.24%
$ 631,355 $ 62,591
Feb 2, 1 PM $ 0.00664
-0.24%
$ 631,356 $ 62,890
Feb 2, 12 PM $ 0.00667
+0.41%
$ 633,662 $ 63,126
Feb 2, 11 AM $ 0.00666
+1.81%
$ 631,869 $ 62,956
Feb 2, 10 AM $ 0.00653
+0.29%
$ 619,592 $ 63,245
Feb 2, 9 AM $ 0.00651
+2.42%
$ 618,821 $ 63,335
Feb 2, 8 AM $ 0.00634
-0.16%
$ 602,665 $ 62,878
Feb 2, 7 AM $ 0.00635
-1.95%
$ 603,660 $ 62,985
Feb 2, 6 AM $ 0.00648
-0.40%
$ 615,645 $ 62,424
Feb 2, 5 AM $ 0.0065
-3.43%
$ 618,105 $ 62,681
Feb 2, 4 AM $ 0.00673
-0.32%
$ 640,055 $ 62,431
Feb 2, 3 AM $ 0.00676
-2.11%
$ 642,130 $ 61,925
Feb 2, 2 AM $ 0.0069
+0.08%
$ 655,198 $ 62,101
Feb 2, 1 AM $ 0.0069
-0.11%
$ 655,449 $ 62,364
Feb 2, 12 AM $ 0.0069
-0.08%
$ 655,952 $ 62,887
Feb 1, 11 PM $ 0.00692
-1.92%
$ 657,486 $ 64,246
Feb 1, 10 PM $ 0.00705
-0.12%
$ 670,324 $ 65,356
Feb 1, 9 PM $ 0.00706
+2.13%
$ 671,099 $ 64,986
Feb 1, 8 PM $ 0.00691
+0.12%
$ 657,098 $ 65,225
Feb 1, 7 PM $ 0.00691
-0.11%
$ 656,334 $ 65,357
Feb 1, 6 PM $ 0.00691
-1.98%
$ 657,083 $ 65,718
Feb 1, 5 PM $ 0.00705
+0.00%
$ 670,058 $ 65,842
Feb 1, 4 PM $ 0.00705
+0.00%
$ 670,065 $ 66,193
Feb 1, 3 PM $ 0.00705
-1.61%
$ 670,068 $ 66,916
Feb 1, 2 PM $ 0.00717
+0.08%
$ 681,023 $ 67,237
Feb 1, 1 PM $ 0.00715
+0.04%
$ 679,689 $ 67,109
Feb 1, 12 PM $ 0.00716
-0.50%
$ 680,197 $ 66,920
Feb 1, 11 AM $ 0.00719
+2.22%
$ 683,628 $ 67,302
Feb 1, 10 AM $ 0.00704
+0.00%
$ 668,807 $ 67,013
Feb 1, 9 AM $ 0.00703
+0.16%
$ 668,027 $ 67,037
Feb 1, 8 AM $ 0.00702
-0.12%
$ 666,976 $ 67,512
Feb 1, 7 AM $ 0.00703
-0.35%
$ 667,760 $ 67,948
Feb 1, 6 AM $ 0.00704
-1.12%
$ 669,325 $ 67,761
Feb 1, 5 AM $ 0.00713
-0.47%
$ 677,669 $ 67,562
Feb 1, 4 AM $ 0.00715
-0.23%
$ 679,296 $ 67,748
Feb 1, 3 AM $ 0.00717
+0.35%
$ 681,128 $ 68,616
Feb 1, 2 AM $ 0.00716
+0.27%
$ 680,346 $ 69,102
Feb 1, 1 AM $ 0.00714
-0.33%
$ 678,515 $ 69,513
Feb 1, 12 AM $ 0.00716
+3.12%
$ 680,775 $ 69,318
Jan 31, 11 PM $ 0.00695
+0.03%
$ 660,156 $ 68,955
Jan 31, 10 PM $ 0.00694
-0.69%
$ 659,941 $ 68,824
Jan 31, 9 PM $ 0.00699
+0.11%
$ 664,516 $ 69,009
Jan 31, 8 PM $ 0.00698
-0.20%
$ 664,544 $ 68,937