Optimus Historical Data

OPTIMUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00957
-1.75%
$ 909,484 $ 54,847
Dec 13, 6 PM $ 0.00974
+1.78%
$ 925,640 $ 54,768
Dec 13, 5 PM $ 0.00958
+0.21%
$ 910,435 $ 54,202
Dec 13, 4 PM $ 0.00956
-1.34%
$ 908,534 $ 53,828
Dec 13, 3 PM $ 0.00969
+0.21%
$ 920,889 $ 54,478
Dec 13, 2 PM $ 0.00967
-0.10%
$ 918,988 $ 54,553
Dec 13, 1 PM $ 0.00971
-0.92%
$ 922,789 $ 54,033
Dec 13, 12 PM $ 0.00979
+1.03%
$ 930,392 $ 54,062
Dec 13, 11 AM $ 0.00969
-0.82%
$ 919,938 $ 54,010
Dec 13, 10 AM $ 0.00976
-0.10%
$ 927,541 $ 54,560
Dec 13, 9 AM $ 0.00977
+0.62%
$ 928,491 $ 55,035
Dec 13, 8 AM $ 0.00971
+0.21%
$ 922,789 $ 54,860
Dec 13, 7 AM $ 0.00969
-2.52%
$ 920,889 $ 55,114
Dec 13, 6 AM $ 0.00995
+0.10%
$ 945,598 $ 55,113
Dec 13, 5 AM $ 0.00994
+0.00%
$ 944,647 $ 55,218
Dec 13, 4 AM $ 0.00994
-0.10%
$ 944,647 $ 55,562
Dec 13, 3 AM $ 0.00994
+0.10%
$ 944,647 $ 56,357
Dec 13, 2 AM $ 0.00993
-0.20%
$ 943,697 $ 55,771
Dec 13, 1 AM $ 0.00995
+0.00%
$ 945,598 $ 55,705
Dec 13, 12 AM $ 0.00995
+0.00%
$ 945,598 $ 56,163
Dec 12, 11 PM $ 0.00995
+0.10%
$ 944,647 $ 56,074
Dec 12, 10 PM $ 0.00993
-0.10%
$ 943,697 $ 55,761
Dec 12, 9 PM $ 0.00995
+0.20%
$ 945,598 $ 55,560
Dec 12, 8 PM $ 0.00994
+0.20%
$ 944,647 $ 55,367
Dec 12, 7 PM $ 0.00992
-0.20%
$ 942,747 $ 55,487
Dec 12, 6 PM $ 0.00994
+0.00%
$ 944,647 $ 56,126
Dec 12, 5 PM $ 0.00992
-0.20%
$ 943,697 $ 56,556
Dec 12, 4 PM $ 0.00994
-3.68%
$ 944,647 $ 56,979
Dec 12, 3 PM $ 0.0103
+0.10%
$ 977,910 $ 56,991
Dec 12, 2 PM $ 0.0103
+0.19%
$ 978,860 $ 56,981
Dec 12, 1 PM $ 0.0103
+0.10%
$ 976,959 $ 57,777
Dec 12, 12 PM $ 0.0103
+0.98%
$ 976,009 $ 57,716
Dec 12, 11 AM $ 0.0102
-0.49%
$ 966,505 $ 57,654
Dec 12, 10 AM $ 0.0102
+0.00%
$ 971,257 $ 57,278
Dec 12, 9 AM $ 0.0102
-0.10%
$ 971,257 $ 57,551
Dec 12, 8 AM $ 0.0102
-0.10%
$ 971,257 $ 57,934
Dec 12, 7 AM $ 0.0102
+0.00%
$ 972,207 $ 58,328
Dec 12, 6 AM $ 0.0102
+0.00%
$ 972,207 $ 59,042
Dec 12, 4 AM $ 0.0108
-1.64%
$ 1.03 million $ 57,948
Dec 12, 3 AM $ 0.011
+0.09%
$ 1.04 million $ 57,991
Dec 12, 2 AM $ 0.011
+0.00%
$ 1.04 million $ 58,335
Dec 12, 1 AM $ 0.011
+9.71%
$ 1.04 million $ 58,351
Dec 12, 12 AM $ 0.01
+0.20%
$ 948,449 $ 57,481
Dec 11, 11 PM $ 0.00998
-0.50%
$ 949,399 $ 57,805
Dec 11, 10 PM $ 0.01
+0.00%
$ 954,151 $ 57,768
Dec 11, 9 PM $ 0.01
+1.21%
$ 954,151 $ 57,340
Dec 11, 8 PM $ 0.00993
+0.10%
$ 943,697 $ 57,174
Dec 11, 7 PM $ 0.00993
-0.40%
$ 943,697 $ 56,807
Dec 11, 6 PM $ 0.00997
+0.20%
$ 947,498 $ 56,414
Dec 11, 5 PM $ 0.00996
+0.10%
$ 946,548 $ 55,830