Optimus Historical Data

OPTIMUS Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0146
+1.19%
$1.46 million $31,936
May 1, 12 AM $0.0144
-1.21%
$1.44 million $32,253
Apr 30, 11 PM $0.0146
+0.00%
$1.46 million $26,336
Apr 30, 10 PM $0.0146
-0.91%
$1.46 million $26,421
Apr 30, 9 PM $0.0147
+0.77%
$1.47 million $25,877
Apr 30, 8 PM $0.0146
-0.92%
$1.46 million $25,641
Apr 30, 7 PM $0.0148
-0.31%
$1.48 million $25,803
Apr 30, 6 PM $0.0146
+0.38%
$1.46 million $33,350
Apr 30, 5 PM $0.0146
-1.13%
$1.46 million $29,958
Apr 30, 4 PM $0.0147
-0.69%
$1.47 million $32,708
Apr 30, 3 PM $0.0148
+0.23%
$1.48 million $38,395
Apr 30, 2 PM $0.0148
-0.84%
$1.48 million $41,270
Apr 30, 1 PM $0.0149
-0.03%
$1.49 million $42,061
Apr 30, 12 PM $0.0149
+0.45%
$1.49 million $34,330
Apr 30, 11 AM $0.0149
-1.59%
$1.49 million $33,763
Apr 30, 10 AM $0.0151
+1.35%
$1.51 million $32,297
Apr 30, 9 AM $0.0149
+0.76%
$1.49 million $31,853
Apr 30, 8 AM $0.0148
-0.52%
$1.48 million $30,481
Apr 30, 7 AM $0.0149
+2.96%
$1.49 million $30,436
Apr 30, 6 AM $0.0144
-0.02%
$1.44 million $29,463
Apr 30, 5 AM $0.0145
-4.56%
$1.45 million $29,892
Apr 30, 4 AM $0.0151
+0.00%
$1.51 million $27,571
Apr 30, 3 AM $0.0151
-0.54%
$1.51 million $27,576
Apr 30, 2 AM $0.0152
+0.00%
$1.52 million $35,310
Apr 30, 1 AM $0.0152
-2.22%
$1.52 million $35,327
Apr 30, 12 AM $0.0156
+6.12%
$1.56 million $27,956
Apr 29, 11 PM $0.0147
+1.34%
$1.47 million $25,619
Apr 29, 10 PM $0.0145
-0.50%
$1.45 million $25,615
Apr 29, 9 PM $0.0146
+0.52%
$1.46 million $27,192
Apr 29, 8 PM $0.0145
+0.33%
$1.45 million $69,855
Apr 29, 7 PM $0.0144
+0.41%
$1.44 million $83,897
Apr 29, 6 PM $0.0144
-4.27%
$1.44 million $100,031
Apr 29, 5 PM $0.015
-2.28%
$1.5 million $118,505
Apr 29, 4 PM $0.0154
+0.14%
$1.54 million $106,167
Apr 29, 3 PM $0.0153
-5.98%
$1.53 million $107,193
Apr 29, 2 PM $0.0163
-0.50%
$1.63 million $104,722
Apr 29, 1 PM $0.0164
-0.72%
$1.64 million $110,713
Apr 29, 12 PM $0.0165
-0.59%
$1.65 million $104,476
Apr 29, 11 AM $0.0166
+1.36%
$1.66 million $116,710
Apr 29, 10 AM $0.0164
-1.38%
$1.64 million $116,907
Apr 29, 9 AM $0.0166
+0.12%
$1.66 million $116,890
Apr 29, 8 AM $0.0166
+0.03%
$1.66 million $117,108
Apr 29, 7 AM $0.0166
-0.21%
$1.66 million $116,390
Apr 29, 6 AM $0.0166
+0.62%
$1.66 million $115,712
Apr 29, 5 AM $0.0165
+1.36%
$1.65 million $114,927
Apr 29, 4 AM $0.0163
+0.22%
$1.63 million $114,203
Apr 29, 3 AM $0.0163
+0.57%
$1.63 million $114,250
Apr 29, 2 AM $0.0162
+0.19%
$1.62 million $113,520
Apr 29, 1 AM $0.0162
-3.91%
$1.62 million $112,573
Apr 29, 12 AM $0.0168
+5.18%
$1.68 million $20,804