Optimus Historical Data

OPTIMUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00996
+0.10%
$ 946,548 $ 55,830
Dec 11, 4 PM $ 0.00995
+0.00%
$ 945,598 $ 55,395
Dec 11, 3 PM $ 0.00996
+0.00%
$ 946,548 $ 54,815
Dec 11, 2 PM $ 0.00997
+0.00%
$ 947,498 $ 54,997
Dec 11, 1 PM $ 0.00995
-0.20%
$ 945,598 $ 55,076
Dec 11, 12 PM $ 0.00998
+0.10%
$ 948,449 $ 55,506
Dec 11, 11 AM $ 0.00998
+0.20%
$ 948,449 $ 55,390
Dec 11, 10 AM $ 0.00998
-1.09%
$ 948,449 $ 55,338
Dec 11, 9 AM $ 0.0101
+0.00%
$ 958,903 $ 55,214
Dec 11, 8 AM $ 0.0101
-0.79%
$ 959,853 $ 55,404
Dec 11, 7 AM $ 0.0102
-1.26%
$ 965,555 $ 54,469
Dec 11, 6 AM $ 0.0103
-0.48%
$ 977,910 $ 53,712
Dec 11, 5 AM $ 0.0103
+0.00%
$ 977,910 $ 54,127
Dec 11, 4 AM $ 0.0103
+0.00%
$ 977,910 $ 54,236
Dec 11, 3 AM $ 0.0103
-1.53%
$ 976,009 $ 53,921
Dec 11, 2 AM $ 0.0104
-1.04%
$ 991,214 $ 54,166
Dec 11, 1 AM $ 0.0105
-0.57%
$ 1 million $ 53,912
Dec 11, 12 AM $ 0.0106
-0.38%
$ 1.01 million $ 55,014
Dec 10, 11 PM $ 0.0106
-0.19%
$ 1.01 million $ 54,608
Dec 10, 10 PM $ 0.0106
-0.09%
$ 1.01 million $ 55,165
Dec 10, 9 PM $ 0.0107
+0.09%
$ 1.01 million $ 55,487
Dec 10, 8 PM $ 0.0107
-0.28%
$ 1.01 million $ 55,611
Dec 10, 7 PM $ 0.0107
+0.85%
$ 1.02 million $ 55,762
Dec 10, 6 PM $ 0.0106
-2.04%
$ 1.01 million $ 55,839
Dec 10, 5 PM $ 0.0108
+0.00%
$ 1.03 million $ 55,837
Dec 10, 4 PM $ 0.0108
+2.57%
$ 1.03 million $ 56,163
Dec 10, 3 PM $ 0.0104
-0.19%
$ 992,165 $ 57,049
Dec 10, 2 PM $ 0.0104
+0.00%
$ 993,115 $ 56,823
Dec 10, 1 PM $ 0.0104
-2.61%
$ 992,165 $ 55,940
Dec 10, 12 PM $ 0.0107
+0.00%
$ 1.02 million $ 55,837
Dec 10, 11 AM $ 0.0107
-0.09%
$ 1.02 million $ 56,441
Dec 10, 10 AM $ 0.0108
+0.28%
$ 1.02 million $ 56,447
Dec 10, 9 AM $ 0.0107
-1.56%
$ 1.02 million $ 56,796
Dec 10, 8 AM $ 0.011
+0.00%
$ 1.04 million $ 56,605
Dec 10, 7 AM $ 0.011
-0.09%
$ 1.04 million $ 57,807
Dec 10, 6 AM $ 0.011
+1.76%
$ 1.04 million $ 57,462
Dec 10, 5 AM $ 0.0108
+0.65%
$ 1.03 million $ 57,304
Dec 10, 4 AM $ 0.0108
-0.19%
$ 1.02 million $ 56,841
Dec 10, 3 AM $ 0.0108
-0.09%
$ 1.03 million $ 57,116
Dec 10, 2 AM $ 0.0108
+0.09%
$ 1.03 million $ 56,582
Dec 10, 1 AM $ 0.0108
+0.09%
$ 1.03 million $ 56,456
Dec 10, 12 AM $ 0.0108
-0.46%
$ 1.02 million $ 56,210
Dec 9, 11 PM $ 0.0108
+0.09%
$ 1.03 million $ 56,794
Dec 9, 10 PM $ 0.0108
+0.09%
$ 1.03 million $ 56,352
Dec 9, 9 PM $ 0.0108
-1.01%
$ 1.03 million $ 56,290
Dec 9, 8 PM $ 0.0109
+0.37%
$ 1.04 million $ 56,304
Dec 9, 7 PM $ 0.0108
-0.64%
$ 1.03 million $ 56,505
Dec 9, 6 PM $ 0.0109
+0.09%
$ 1.04 million $ 57,020
Dec 9, 5 PM $ 0.0109
+3.61%
$ 1.04 million $ 57,651
Dec 9, 4 PM $ 0.0105
+1.45%
$ 1 million $ 57,671