Optimus Historical Data

OPTIMUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0105
+1.45%
$ 1 million $ 57,671
Dec 9, 3 PM $ 0.0104
+3.38%
$ 987,413 $ 56,923
Dec 9, 2 PM $ 0.01
-0.10%
$ 953,200 $ 57,042
Dec 9, 1 PM $ 0.0101
+0.40%
$ 958,903 $ 57,105
Dec 9, 12 PM $ 0.0101
-1.28%
$ 956,051 $ 56,432
Dec 9, 11 AM $ 0.0102
+0.00%
$ 968,406 $ 56,279
Dec 9, 10 AM $ 0.0102
+1.70%
$ 968,406 $ 56,317
Dec 9, 9 AM $ 0.01
-0.79%
$ 952,250 $ 56,352
Dec 9, 8 AM $ 0.0101
+0.00%
$ 959,853 $ 56,503
Dec 9, 7 AM $ 0.0101
+0.00%
$ 957,952 $ 55,825
Dec 9, 6 AM $ 0.0101
-0.20%
$ 957,952 $ 55,997
Dec 9, 5 AM $ 0.0102
-0.20%
$ 967,456 $ 55,902
Dec 9, 4 AM $ 0.0102
+0.10%
$ 967,456 $ 56,884
Dec 9, 3 AM $ 0.0102
+0.10%
$ 969,356 $ 57,003
Dec 9, 2 AM $ 0.0102
+0.00%
$ 968,406 $ 57,085
Dec 9, 1 AM $ 0.0102
-0.68%
$ 968,406 $ 56,959
Dec 9, 12 AM $ 0.0103
+0.00%
$ 976,009 $ 56,635
Dec 8, 11 PM $ 0.0103
+0.10%
$ 976,009 $ 55,957
Dec 8, 10 PM $ 0.0103
-0.96%
$ 976,009 $ 55,787
Dec 8, 9 PM $ 0.0104
+3.29%
$ 985,512 $ 55,545
Dec 8, 8 PM $ 0.01
-1.95%
$ 954,151 $ 55,750
Dec 8, 7 PM $ 0.0102
-0.10%
$ 971,257 $ 56,245
Dec 8, 6 PM $ 0.0102
-0.29%
$ 970,307 $ 56,221
Dec 8, 5 PM $ 0.0102
+0.00%
$ 974,108 $ 55,963
Dec 8, 4 PM $ 0.0103
+0.10%
$ 975,058 $ 56,225
Dec 8, 3 PM $ 0.0103
+0.00%
$ 975,058 $ 55,990
Dec 8, 2 PM $ 0.0103
+0.10%
$ 975,058 $ 55,731
Dec 8, 1 PM $ 0.0102
+0.10%
$ 974,108 $ 55,890
Dec 8, 12 PM $ 0.0102
-0.19%
$ 973,158 $ 55,727
Dec 8, 11 AM $ 0.0102
+0.20%
$ 973,158 $ 55,642
Dec 8, 10 AM $ 0.0102
-0.20%
$ 970,307 $ 55,325
Dec 8, 9 AM $ 0.0102
-0.10%
$ 972,207 $ 55,020
Dec 8, 8 AM $ 0.0102
+0.20%
$ 972,207 $ 54,287
Dec 8, 7 AM $ 0.0102
+2.30%
$ 970,307 $ 54,328
Dec 8, 6 AM $ 0.00998
+0.10%
$ 948,449 $ 54,067
Dec 8, 5 AM $ 0.00998
+0.10%
$ 948,449 $ 53,811
Dec 8, 4 AM $ 0.00997
+0.00%
$ 947,498 $ 53,519
Dec 8, 3 AM $ 0.00996
+0.00%
$ 946,548 $ 53,037
Dec 8, 2 AM $ 0.00996
-0.70%
$ 946,548 $ 53,227
Dec 8, 1 AM $ 0.00997
+0.40%
$ 947,498 $ 53,970
Dec 8, 12 AM $ 0.00992
-0.10%
$ 942,747 $ 54,319
Dec 7, 11 PM $ 0.00993
+0.30%
$ 941,796 $ 54,508
Dec 7, 10 PM $ 0.0101
-1.75%
$ 960,803 $ 54,442
Dec 7, 9 PM $ 0.0103
+0.10%
$ 975,058 $ 54,940
Dec 7, 8 PM $ 0.0102
-0.19%
$ 974,108 $ 54,461
Dec 7, 7 PM $ 0.0103
+0.88%
$ 976,009 $ 54,141
Dec 7, 6 PM $ 0.0102
+0.20%
$ 969,356 $ 53,419
Dec 7, 5 PM $ 0.0102
+2.31%
$ 966,505 $ 53,628
Dec 7, 4 PM $ 0.00997
+0.40%
$ 947,498 $ 53,471
Dec 7, 3 PM $ 0.00993
+0.51%
$ 943,697 $ 54,065