Optimus Historical Data

OPTIMUS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0085
+4.75%
$ 807,345 $ 67,223
Jan 29, 8 PM $ 0.00811
-3.92%
$ 770,733 $ 56,249
Jan 29, 7 PM $ 0.00844
+0.00%
$ 802,188 $ 67,844
Jan 29, 6 PM $ 0.00845
-0.10%
$ 802,681 $ 68,299
Jan 29, 5 PM $ 0.00845
-0.14%
$ 803,500 $ 68,424
Jan 29, 4 PM $ 0.00847
+0.10%
$ 804,631 $ 69,169
Jan 29, 3 PM $ 0.00846
-1.88%
$ 803,839 $ 69,940
Jan 29, 2 PM $ 0.00862
+0.57%
$ 818,470 $ 70,657
Jan 29, 1 PM $ 0.00857
-0.06%
$ 814,569 $ 69,856
Jan 29, 12 PM $ 0.00858
+0.00%
$ 815,064 $ 70,945
Jan 29, 11 AM $ 0.00858
+0.12%
$ 815,053 $ 71,303
Jan 29, 10 AM $ 0.00857
-0.33%
$ 814,061 $ 71,879
Jan 29, 9 AM $ 0.00859
-0.04%
$ 816,377 $ 71,366
Jan 29, 8 AM $ 0.00859
+0.75%
$ 815,954 $ 70,995
Jan 29, 7 AM $ 0.00853
-0.19%
$ 810,614 $ 69,954
Jan 29, 6 AM $ 0.00855
+0.01%
$ 812,130 $ 69,976
Jan 29, 5 AM $ 0.00854
-0.47%
$ 811,740 $ 70,754
Jan 29, 4 AM $ 0.00858
+0.03%
$ 815,598 $ 70,421
Jan 29, 3 AM $ 0.00858
+0.15%
$ 815,377 $ 70,347
Jan 29, 2 AM $ 0.00856
-0.14%
$ 813,834 $ 70,474
Jan 29, 1 AM $ 0.00858
+0.10%
$ 814,955 $ 69,434
Jan 29, 12 AM $ 0.00857
-0.05%
$ 814,159 $ 69,786
Jan 28, 11 PM $ 0.00857
-0.14%
$ 814,605 $ 68,881
Jan 28, 10 PM $ 0.00858
+0.19%
$ 815,723 $ 68,217
Jan 28, 9 PM $ 0.00857
-0.91%
$ 814,164 $ 69,229
Jan 28, 8 PM $ 0.00865
+0.76%
$ 821,616 $ 68,837
Jan 28, 7 PM $ 0.00858
+0.04%
$ 815,410 $ 68,896
Jan 28, 6 PM $ 0.00858
-0.19%
$ 815,072 $ 69,053
Jan 28, 5 PM $ 0.00859
+0.05%
$ 816,616 $ 69,454
Jan 28, 4 PM $ 0.00859
+0.42%
$ 816,182 $ 69,571
Jan 28, 3 PM $ 0.00855
-0.61%
$ 812,768 $ 69,387
Jan 28, 2 PM $ 0.0086
-0.19%
$ 816,620 $ 69,781
Jan 28, 1 PM $ 0.00862
-0.12%
$ 819,283 $ 70,151
Jan 28, 12 PM $ 0.00863
+0.00%
$ 819,981 $ 69,670
Jan 28, 11 AM $ 0.00863
-0.34%
$ 819,959 $ 69,331
Jan 28, 10 AM $ 0.00866
+0.75%
$ 822,902 $ 68,038
Jan 28, 9 AM $ 0.00859
-1.75%
$ 816,644 $ 67,785
Jan 28, 8 AM $ 0.00875
+0.06%
$ 831,187 $ 68,165
Jan 28, 7 AM $ 0.00874
-0.06%
$ 832,293 $ 68,484
Jan 28, 6 AM $ 0.00875
+0.06%
$ 831,207 $ 68,584
Jan 28, 5 AM $ 0.00874
-0.09%
$ 830,728 $ 68,433
Jan 28, 4 AM $ 0.00875
-0.66%
$ 831,510 $ 68,768
Jan 28, 3 AM $ 0.0088
-0.28%
$ 836,120 $ 69,026
Jan 28, 2 AM $ 0.00882
+1.74%
$ 838,464 $ 68,537
Jan 28, 1 AM $ 0.00867
-0.22%
$ 824,143 $ 12,119
Jan 28, 12 AM $ 0.00869
+0.00%
$ 825,949 $ 12,177
Jan 27, 11 PM $ 0.00869
+0.22%
$ 825,949 $ 12,220
Jan 27, 10 PM $ 0.00867
-0.22%
$ 824,143 $ 12,229
Jan 27, 9 PM $ 0.00869
+0.22%
$ 825,949 $ 12,156
Jan 27, 8 PM $ 0.00867
-0.26%
$ 824,143 $ 12,121