Optimus Historical Data

OPTIMUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00993
+0.51%
$ 943,697 $ 54,065
Dec 7, 2 PM $ 0.00988
-1.30%
$ 938,945 $ 54,295
Dec 7, 1 PM $ 0.01
+0.90%
$ 955,101 $ 54,752
Dec 7, 12 PM $ 0.00996
-0.99%
$ 946,548 $ 54,648
Dec 7, 11 AM $ 0.01
+0.00%
$ 955,101 $ 54,581
Dec 7, 10 AM $ 0.01
-0.50%
$ 954,151 $ 55,149
Dec 7, 9 AM $ 0.0101
+0.20%
$ 956,051 $ 54,956
Dec 7, 8 AM $ 0.01
+0.10%
$ 953,200 $ 54,879
Dec 7, 7 AM $ 0.01
-0.20%
$ 952,250 $ 54,892
Dec 7, 6 AM $ 0.01
+0.50%
$ 954,151 $ 54,926
Dec 7, 5 AM $ 0.01
+0.10%
$ 954,151 $ 55,599
Dec 7, 4 AM $ 0.01
+0.10%
$ 954,151 $ 55,153
Dec 7, 3 AM $ 0.01
+0.20%
$ 952,250 $ 55,930
Dec 7, 2 AM $ 0.01
+0.30%
$ 954,151 $ 55,485
Dec 7, 1 AM $ 0.01
+0.20%
$ 954,151 $ 55,153
Dec 7, 12 AM $ 0.01
+0.00%
$ 954,151 $ 54,699
Dec 6, 11 PM $ 0.01
+0.00%
$ 954,151 $ 54,193
Dec 6, 10 PM $ 0.01
+0.10%
$ 954,151 $ 54,821
Dec 6, 9 PM $ 0.01
+0.40%
$ 953,200 $ 54,605
Dec 6, 8 PM $ 0.01
+0.00%
$ 954,151 $ 54,721
Dec 6, 7 PM $ 0.01
+0.00%
$ 952,250 $ 54,773
Dec 6, 6 PM $ 0.01
-0.20%
$ 952,250 $ 55,274
Dec 6, 5 PM $ 0.01
+0.00%
$ 952,250 $ 54,647
Dec 6, 4 PM $ 0.01
-0.59%
$ 954,151 $ 54,777
Dec 6, 3 PM $ 0.0101
+0.10%
$ 958,903 $ 54,716
Dec 6, 2 PM $ 0.0101
+0.10%
$ 958,903 $ 54,229
Dec 6, 1 PM $ 0.0101
+0.10%
$ 958,903 $ 53,857
Dec 6, 12 PM $ 0.0101
+0.00%
$ 957,952 $ 54,399
Dec 6, 11 AM $ 0.0101
+1.10%
$ 958,903 $ 54,235
Dec 6, 10 AM $ 0.00998
+0.71%
$ 948,449 $ 54,415
Dec 6, 9 AM $ 0.0099
-0.10%
$ 941,796 $ 54,306
Dec 6, 8 AM $ 0.00989
-0.90%
$ 939,896 $ 54,876
Dec 6, 7 AM $ 0.00996
+0.10%
$ 947,498 $ 55,340
Dec 6, 6 AM $ 0.00996
+0.10%
$ 943,697 $ 55,484
Dec 6, 5 AM $ 0.00996
-0.10%
$ 945,598 $ 55,005
Dec 6, 4 AM $ 0.00996
+0.10%
$ 946,548 $ 54,848
Dec 6, 3 AM $ 0.00995
+0.20%
$ 945,598 $ 54,058
Dec 6, 2 AM $ 0.00991
-0.10%
$ 941,796 $ 54,151
Dec 6, 1 AM $ 0.00992
+0.30%
$ 942,747 $ 54,053
Dec 6, 12 AM $ 0.0099
-0.50%
$ 940,846 $ 53,910
Dec 5, 11 PM $ 0.00993
-2.93%
$ 945,598 $ 54,120
Dec 5, 10 PM $ 0.0102
-0.58%
$ 969,356 $ 54,025
Dec 5, 9 PM $ 0.0103
+0.10%
$ 976,959 $ 53,570
Dec 5, 8 PM $ 0.0103
+0.98%
$ 975,058 $ 53,383
Dec 5, 7 PM $ 0.0102
-0.59%
$ 967,456 $ 52,836
Dec 5, 6 PM $ 0.0102
+0.00%
$ 973,158 $ 52,613
Dec 5, 5 PM $ 0.0102
+0.20%
$ 974,108 $ 52,849
Dec 5, 4 PM $ 0.0102
-1.54%
$ 973,158 $ 52,694
Dec 5, 3 PM $ 0.0104
-0.10%
$ 988,363 $ 52,568
Dec 5, 2 PM $ 0.0104
-1.05%
$ 989,314 $ 52,737