Optimus Historical Data

OPTIMUS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00851
-0.52%
$ 808,530 $ 67,775
Jan 25, 7 PM $ 0.00855
-2.03%
$ 812,740 $ 67,731
Jan 25, 6 PM $ 0.00873
-1.50%
$ 831,163 $ 67,761
Jan 25, 5 PM $ 0.00886
+0.26%
$ 842,225 $ 68,011
Jan 25, 4 PM $ 0.00886
+0.32%
$ 842,225 $ 68,335
Jan 25, 3 PM $ 0.00883
+0.28%
$ 838,424 $ 68,279
Jan 25, 2 PM $ 0.00881
-0.60%
$ 837,189 $ 68,253
Jan 25, 1 PM $ 0.00885
-2.72%
$ 841,496 $ 68,363
Jan 25, 12 PM $ 0.00909
+0.86%
$ 865,068 $ 68,406
Jan 25, 11 AM $ 0.009
+1.74%
$ 855,420 $ 67,367
Jan 25, 10 AM $ 0.00884
-1.84%
$ 839,977 $ 67,383
Jan 25, 9 AM $ 0.009
-0.50%
$ 855,735 $ 67,261
Jan 25, 8 AM $ 0.00905
-0.04%
$ 861,131 $ 67,325
Jan 25, 7 AM $ 0.00906
+0.00%
$ 860,790 $ 67,322
Jan 25, 6 AM $ 0.00906
+0.18%
$ 860,778 $ 67,721
Jan 25, 5 AM $ 0.00904
-0.17%
$ 859,225 $ 67,529
Jan 25, 4 AM $ 0.00906
+0.00%
$ 860,660 $ 67,256
Jan 25, 3 AM $ 0.00906
+0.00%
$ 860,662 $ 67,538
Jan 25, 2 AM $ 0.00906
-3.96%
$ 860,673 $ 67,430
Jan 25, 1 AM $ 0.00943
+0.11%
$ 896,179 $ 54,625
Jan 25, 12 AM $ 0.00942
+0.44%
$ 895,229 $ 54,432
Jan 24, 11 PM $ 0.00938
+4.78%
$ 890,976 $ 67,344
Jan 24, 10 PM $ 0.00895
+0.09%
$ 850,344 $ 67,697
Jan 24, 9 PM $ 0.00894
+0.04%
$ 849,922 $ 67,602
Jan 24, 8 PM $ 0.00894
+0.09%
$ 849,576 $ 68,274
Jan 24, 7 PM $ 0.00893
-0.28%
$ 848,806 $ 68,769
Jan 24, 6 PM $ 0.00896
-0.13%
$ 851,183 $ 68,546
Jan 24, 5 PM $ 0.00897
+0.13%
$ 852,297 $ 67,927
Jan 24, 4 PM $ 0.00896
-0.51%
$ 851,510 $ 67,648
Jan 24, 3 PM $ 0.00901
-0.13%
$ 855,858 $ 67,412
Jan 24, 2 PM $ 0.00902
-3.87%
$ 856,978 $ 67,283
Jan 24, 1 PM $ 0.00936
-0.09%
$ 889,881 $ 66,460
Jan 24, 12 PM $ 0.00937
+2.63%
$ 890,673 $ 66,829
Jan 24, 11 AM $ 0.00913
-0.14%
$ 867,828 $ 67,188
Jan 24, 10 AM $ 0.00914
+0.18%
$ 869,043 $ 66,755
Jan 24, 9 AM $ 0.00913
-0.08%
$ 867,478 $ 66,686
Jan 24, 8 AM $ 0.00914
+0.02%
$ 868,160 $ 66,072
Jan 24, 7 AM $ 0.00913
+0.09%
$ 867,955 $ 65,720
Jan 24, 6 AM $ 0.00914
+0.18%
$ 868,747 $ 65,528
Jan 24, 5 AM $ 0.00913
+0.09%
$ 868,316 $ 66,008
Jan 24, 4 AM $ 0.00912
-0.09%
$ 866,766 $ 66,052
Jan 24, 3 AM $ 0.00913
-0.09%
$ 867,537 $ 65,793
Jan 24, 2 AM $ 0.00914
-0.23%
$ 867,988 $ 65,854
Jan 24, 1 AM $ 0.00916
+0.03%
$ 870,319 $ 65,908
Jan 24, 12 AM $ 0.00915
+0.01%
$ 870,021 $ 65,504
Jan 23, 11 PM $ 0.00915
-0.86%
$ 870,695 $ 64,882
Jan 23, 10 PM $ 0.00923
+0.04%
$ 877,491 $ 64,978
Jan 23, 9 PM $ 0.00923
+0.32%
$ 877,159 $ 65,397
Jan 23, 8 PM $ 0.0092
+1.73%
$ 874,388 $ 65,399
Jan 23, 7 PM $ 0.00904
-1.39%
$ 859,494 $ 65,197