Optimus Historical Data

OPTIMUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0106
+0.66%
$ 1.01 million $ 57,157
Dec 3, 1 PM $ 0.0106
+0.57%
$ 1.01 million $ 57,241
Dec 3, 12 PM $ 0.0106
-0.09%
$ 1.01 million $ 57,305
Dec 3, 11 AM $ 0.0106
+0.00%
$ 1.01 million $ 57,446
Dec 3, 10 AM $ 0.0106
+0.67%
$ 1.01 million $ 56,928
Dec 3, 9 AM $ 0.0105
+0.00%
$ 1 million $ 56,695
Dec 3, 8 AM $ 0.0105
-1.77%
$ 999,768 $ 56,824
Dec 3, 7 AM $ 0.0106
-0.19%
$ 1.01 million $ 56,123
Dec 3, 6 AM $ 0.0107
+0.76%
$ 1.01 million $ 56,019
Dec 3, 5 AM $ 0.0106
+0.67%
$ 1.01 million $ 56,190
Dec 3, 4 AM $ 0.0105
-0.57%
$ 998,817 $ 55,156
Dec 3, 3 AM $ 0.0106
+0.09%
$ 1.01 million $ 54,795
Dec 3, 2 AM $ 0.0106
+0.57%
$ 1.01 million $ 55,442
Dec 3, 1 AM $ 0.0105
+0.57%
$ 999,768 $ 55,161
Dec 3, 12 AM $ 0.0105
-0.10%
$ 994,065 $ 54,593
Dec 2, 11 PM $ 0.0105
+0.00%
$ 994,065 $ 54,184
Dec 2, 10 PM $ 0.0105
-0.19%
$ 994,065 $ 54,107
Dec 2, 9 PM $ 0.0105
+1.26%
$ 995,016 $ 54,427
Dec 2, 8 PM $ 0.0103
+0.00%
$ 983,612 $ 54,622
Dec 2, 7 PM $ 0.0103
+1.77%
$ 983,612 $ 55,143
Dec 2, 6 PM $ 0.0102
+0.20%
$ 960,803 $ 54,232
Dec 2, 5 PM $ 0.0101
-2.50%
$ 972,207 $ 54,432
Dec 2, 4 PM $ 0.0104
+0.97%
$ 987,413 $ 55,303
Dec 2, 3 PM $ 0.0103
+3.51%
$ 979,810 $ 55,159
Dec 2, 2 PM $ 0.00997
+2.26%
$ 947,498 $ 55,337
Dec 2, 1 PM $ 0.00971
-3.19%
$ 920,889 $ 55,480
Dec 2, 12 PM $ 0.01
+1.01%
$ 952,250 $ 55,287
Dec 2, 11 AM $ 0.00992
+1.54%
$ 942,747 $ 54,995
Dec 2, 10 AM $ 0.00975
-0.51%
$ 926,591 $ 55,750
Dec 2, 9 AM $ 0.00981
+0.00%
$ 932,293 $ 55,718
Dec 2, 8 AM $ 0.00982
-1.31%
$ 933,243 $ 56,487
Dec 2, 7 AM $ 0.01
-0.10%
$ 950,349 $ 56,753
Dec 2, 6 AM $ 0.01
+0.00%
$ 951,300 $ 56,779
Dec 2, 5 AM $ 0.01
+0.91%
$ 951,300 $ 56,832
Dec 2, 4 AM $ 0.01
+0.00%
$ 953,200 $ 57,118
Dec 2, 3 AM $ 0.01
+0.10%
$ 952,250 $ 57,001
Dec 2, 2 AM $ 0.01
-0.89%
$ 951,300 $ 56,316
Dec 2, 1 AM $ 0.0101
+0.70%
$ 959,853 $ 56,604
Dec 2, 12 AM $ 0.01
+0.20%
$ 952,250 $ 56,102
Dec 1, 11 PM $ 0.01
+2.04%
$ 951,300 $ 57,178
Dec 1, 10 PM $ 0.00981
+0.00%
$ 932,293 $ 57,834
Dec 1, 9 PM $ 0.0098
+1.14%
$ 932,293 $ 57,600
Dec 1, 8 PM $ 0.00971
+0.94%
$ 922,789 $ 57,728
Dec 1, 7 PM $ 0.00962
-0.31%
$ 914,236 $ 57,163
Dec 1, 6 PM $ 0.0096
-0.10%
$ 912,335 $ 57,444
Dec 1, 5 PM $ 0.00961
-0.10%
$ 913,286 $ 57,695
Dec 1, 4 PM $ 0.00962
-1.74%
$ 914,236 $ 57,374
Dec 1, 3 PM $ 0.00979
-1.51%
$ 930,392 $ 57,572
Dec 1, 2 PM $ 0.00994
+0.20%
$ 944,647 $ 56,871
Dec 1, 1 PM $ 0.00992
-0.40%
$ 942,747 $ 56,182