Optimus Historical Data

OPTIMUS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00904
-1.39%
$ 859,494 $ 65,197
Jan 23, 6 PM $ 0.00917
+0.00%
$ 871,923 $ 65,283
Jan 23, 5 PM $ 0.00917
+0.11%
$ 871,146 $ 65,511
Jan 23, 4 PM $ 0.00916
+1.63%
$ 870,193 $ 65,086
Jan 23, 3 PM $ 0.00901
+1.31%
$ 856,248 $ 65,452
Jan 23, 2 PM $ 0.00888
-1.21%
$ 844,371 $ 65,727
Jan 23, 1 PM $ 0.009
-0.04%
$ 855,454 $ 66,702
Jan 23, 12 PM $ 0.00901
-0.09%
$ 855,808 $ 66,253
Jan 23, 11 AM $ 0.00901
-0.05%
$ 856,582 $ 66,727
Jan 23, 10 AM $ 0.00902
-0.18%
$ 857,008 $ 67,456
Jan 23, 9 AM $ 0.00903
-0.09%
$ 858,566 $ 66,897
Jan 23, 8 AM $ 0.00904
+0.09%
$ 859,687 $ 67,282
Jan 23, 7 AM $ 0.00903
-0.13%
$ 858,559 $ 67,863
Jan 23, 6 AM $ 0.00905
+0.00%
$ 859,675 $ 68,928
Jan 23, 5 AM $ 0.00905
+0.09%
$ 859,669 $ 69,073
Jan 23, 4 AM $ 0.00904
+0.13%
$ 858,890 $ 69,097
Jan 23, 3 AM $ 0.00903
+0.09%
$ 857,772 $ 69,167
Jan 23, 2 AM $ 0.00902
+0.14%
$ 857,011 $ 69,761
Jan 23, 1 AM $ 0.00901
+0.00%
$ 855,825 $ 70,090
Jan 23, 12 AM $ 0.00901
+0.00%
$ 855,823 $ 70,021
Jan 22, 11 PM $ 0.00901
+0.09%
$ 856,603 $ 69,722
Jan 22, 10 PM $ 0.009
+0.45%
$ 855,062 $ 69,595
Jan 22, 9 PM $ 0.00896
-2.04%
$ 851,225 $ 69,404
Jan 22, 8 PM $ 0.00914
+0.04%
$ 868,197 $ 69,420
Jan 22, 7 PM $ 0.00914
+1.49%
$ 868,588 $ 68,970
Jan 22, 6 PM $ 0.009
+0.09%
$ 855,081 $ 69,401
Jan 22, 5 PM $ 0.00895
-0.58%
$ 850,881 $ 68,788
Jan 22, 4 PM $ 0.00901
-2.08%
$ 855,833 $ 69,917
Jan 22, 3 PM $ 0.0092
+0.05%
$ 874,033 $ 70,763
Jan 22, 2 PM $ 0.00919
+0.13%
$ 873,606 $ 70,310
Jan 22, 1 PM $ 0.0092
-0.31%
$ 873,993 $ 69,846
Jan 22, 12 PM $ 0.00923
+0.66%
$ 876,704 $ 70,478
Jan 22, 11 AM $ 0.00916
-1.14%
$ 870,935 $ 70,189
Jan 22, 10 AM $ 0.00927
-0.05%
$ 880,960 $ 69,472
Jan 22, 9 AM $ 0.00927
-0.31%
$ 881,363 $ 69,708
Jan 22, 8 AM $ 0.0093
+0.31%
$ 884,102 $ 69,570
Jan 22, 7 AM $ 0.00927
-0.31%
$ 881,384 $ 69,154
Jan 22, 6 AM $ 0.00928
+3.02%
$ 881,816 $ 68,093
Jan 22, 5 AM $ 0.00901
-0.46%
$ 855,944 $ 67,608
Jan 22, 4 AM $ 0.00904
-0.22%
$ 859,535 $ 67,663
Jan 22, 3 AM $ 0.00906
-1.09%
$ 860,323 $ 67,581
Jan 22, 2 AM $ 0.00916
-1.30%
$ 870,917 $ 66,391
Jan 22, 1 AM $ 0.00928
+0.49%
$ 882,368 $ 65,383
Jan 22, 12 AM $ 0.00924
+0.09%
$ 878,077 $ 65,740
Jan 21, 11 PM $ 0.00924
-2.27%
$ 877,727 $ 65,687
Jan 21, 10 PM $ 0.00944
+0.00%
$ 897,130 $ 53,623
Jan 21, 9 PM $ 0.00944
-0.32%
$ 897,130 $ 53,689
Jan 21, 8 PM $ 0.00949
+0.53%
$ 901,882 $ 53,211
Jan 21, 7 PM $ 0.00944
+6.25%
$ 897,426 $ 65,241
Jan 21, 6 PM $ 0.00889
+0.59%
$ 844,915 $ 64,208