Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0168
-2.67%
$ 1.6 million $ 60,734
Jun 21, 2025 $ 0.0173
-15.83%
$ 1.64 million $ 93,180
Jun 20, 2025 $ 0.0205
-4.96%
$ 1.95 million $ 103,461
Jun 19, 2025 $ 0.0216
+3.28%
$ 2.05 million $ 171,935
Jun 18, 2025 $ 0.0209
+0.03%
$ 1.98 million $ 104,660
Jun 17, 2025 $ 0.0209
-3.01%
$ 1.99 million $ 104,145
Jun 16, 2025 $ 0.0215
-0.86%
$ 2.05 million $ 122,923
Jun 15, 2025 $ 0.0217
+2.47%
$ 2.06 million $ 92,787
Jun 14, 2025 $ 0.0212
+0.48%
$ 2.01 million $ 87,726
Jun 13, 2025 $ 0.0211
-9.55%
$ 2 million $ 110,381
Jun 12, 2025 $ 0.0233
+2.41%
$ 2.21 million $ 89,994
Jun 11, 2025 $ 0.0228
-4.23%
$ 2.16 million $ 101,195
Jun 10, 2025 $ 0.0238
+1.61%
$ 2.26 million $ 102,748
Jun 9, 2025 $ 0.0234
+3.61%
$ 2.22 million $ 110,541
Jun 8, 2025 $ 0.0226
-0.37%
$ 2.15 million $ 100,614
Jun 7, 2025 $ 0.0227
+2.65%
$ 2.15 million $ 108,661
Jun 6, 2025 $ 0.0221
-1.58%
$ 2.1 million $ 107,304
Jun 5, 2025 $ 0.0224
-2.19%
$ 2.13 million $ 100,325
Jun 4, 2025 $ 0.0229
-4.05%
$ 2.18 million $ 97,630
Jun 3, 2025 $ 0.0239
-1.99%
$ 2.27 million $ 115,297
Jun 2, 2025 $ 0.0244
+4.41%
$ 2.32 million $ 93,758
Jun 1, 2025 $ 0.0234
-0.07%
$ 2.22 million $ 210,926
May 31, 2025 $ 0.0234
-6.12%
$ 2.22 million $ 85,582
May 30, 2025 $ 0.0249
-9.12%
$ 2.37 million $ 102,307
May 29, 2025 $ 0.0274
-5.66%
$ 2.6 million $ 106,253
May 28, 2025 $ 0.0291
-4.11%
$ 2.76 million $ 104,453
May 27, 2025 $ 0.0303
+2.90%
$ 2.88 million $ 101,180
May 26, 2025 $ 0.0294
-0.92%
$ 2.8 million $ 95,803
May 25, 2025 $ 0.0297
-3.24%
$ 2.82 million $ 96,662
May 24, 2025 $ 0.0307
+22.78%
$ 2.92 million $ 136,855
May 23, 2025 $ 0.025
-5.66%
$ 2.38 million $ 81,879
May 22, 2025 $ 0.0265
+0.89%
$ 2.52 million $ 80,788
May 21, 2025 $ 0.0269
+9.51%
$ 2.55 million $ 39,482
May 20, 2025 $ 0.0245
-4.64%
$ 2.33 million $ 41,252
May 19, 2025 $ 0.0257
+1.30%
$ 2.45 million $ 28,648
May 18, 2025 $ 0.0254
+4.30%
$ 2.41 million $ 36,394
May 17, 2025 $ 0.0244
-6.56%
$ 2.32 million $ 47,252
May 16, 2025 $ 0.0261
-1.90%
$ 2.48 million $ 40,534
May 15, 2025 $ 0.0266
-22.63%
$ 2.53 million $ 79,814
May 14, 2025 $ 0.0344
+12.53%
$ 3.27 million $ 57,059
May 13, 2025 $ 0.0305
+24.83%
$ 2.9 million $ 89,681
May 12, 2025 $ 0.025
+0.37%
$ 2.37 million $ 39,674
May 11, 2025 $ 0.0249
-4.82%
$ 2.37 million $ 29,578
May 10, 2025 $ 0.0262
+7.70%
$ 2.49 million $ 17,524
May 9, 2025 $ 0.0243
+4.34%
$ 2.31 million $ 44,017
May 8, 2025 $ 0.0259
+45.49%
$ 2.46 million $ 35,283
May 7, 2025 $ 0.0178
-1.09%
$ 1.69 million $ 35,061
May 6, 2025 $ 0.0185
+0.06%
$ 1.76 million $ 19,707
May 5, 2025 $ 0.0185
-0.84%
$ 1.76 million $ 23,785
May 4, 2025 $ 0.0187
+15.66%
$ 1.77 million $ 34,580